|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(S1C) Sprint-Nextel.
http://www.onechicago.com
Column ( 1) (S1C) Sprint-Nextel maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (S1C) Sprint-Nextel maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (S1C) Sprint-Nextel maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (S1C) Sprint-Nextel maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(S1C) Sprint-Nextel . Futures . Settlement Price
|
|
, (S1C) Sprint-Nextel ,, (S1C) Sprint-Nextel ,, (S1C) Sprint-Nextel ,, (S1C) Sprint-Nextel ,
, (S1C) Sprint-Nextel; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 6.610, 2008-04 , 6.620, 2008-05 , 6.630, 2008-06 , 6.670, 2008-09
2008-04-01 Tu, 6.690, 2008-04 , 6.700, 2008-05 , 6.710, 2008-06 , 6.740, 2008-09
2008-03-31 Mo, 6.700, 2008-04 , 6.710, 2008-05 , 6.720, 2008-06 , 6.750, 2008-09
2008-03-28 Fr, 6.420, 2008-04 , 6.430, 2008-05 , 6.440, 2008-06 , 6.470, 2008-09
2008-03-27 Th, 6.500, 2008-04 , 6.510, 2008-05 , 6.520, 2008-06 , 6.560, 2008-09
2008-03-26 We, 6.540, 2008-04 , 6.550, 2008-05 , 6.560, 2008-06 , 6.600, 2008-09
2008-03-25 Tu, 6.430, 2008-04 , 6.440, 2008-05 , 6.460, 2008-06 , 6.490, 2008-09
2008-03-24 Mo, 6.600, 2008-04 , 6.610, 2008-05 , 6.630, 2008-06 , 6.670, 2008-09
2008-03-21 Fr, 6.390, 2008-04 , 6.410, 2008-06 , 6.450, 2008-09 , na,
2008-03-20 Th, 6.380, 2008-03 , 6.390, 2008-04 , 6.410, 2008-06 , 6.450, 2008-09
2008-03-19 We, 5.630, 2008-03 , 5.640, 2008-04 , 5.660, 2008-06 , 5.690, 2008-09
2008-03-18 Tu, 5.920, 2008-03 , 5.940, 2008-04 , 5.950, 2008-06 , 5.980, 2008-09
2008-03-17 Mo, 5.660, 2008-03 , 5.670, 2008-04 , 5.690, 2008-06 , 5.710, 2008-09
2008-03-14 Fr, 6.020, 2008-03 , 6.030, 2008-04 , 6.050, 2008-06 , 6.080, 2008-09
2008-03-13 Th, 5.990, 2008-03 , 6.010, 2008-04 , 6.030, 2008-06 , 6.070, 2008-09
2008-03-12 We, 6.220, 2008-03 , 6.240, 2008-04 , 6.260, 2008-06 , 6.290, 2008-09
2008-03-11 Tu, 6.180, 2008-03 , 6.190, 2008-04 , 6.210, 2008-06 , 6.250, 2008-09
2008-03-10 Mo, 6.730, 2008-03 , 6.740, 2008-04 , 6.770, 2008-06 , 6.810, 2008-09
2008-03-07 Fr, 7.020, 2008-03 , 7.030, 2008-04 , 7.060, 2008-06 , 7.100, 2008-09
2008-03-06 Th, 6.810, 2008-03 , 6.820, 2008-04 , 6.850, 2008-06 , 6.890, 2008-09
2008-03-05 We, 7.00, 2008-03 , 7.020, 2008-04 , 7.050, 2008-06 , 7.090, 2008-09
2008-03-04 Tu, 6.890, 2008-03 , 6.900, 2008-04 , 6.930, 2008-06 , 6.970, 2008-09
2008-03-03 Mo, 6.990, 2008-03 , 7.00, 2008-04 , 7.030, 2008-06 , 7.070, 2008-09
2008-02-29 Fr, 7.120, 2008-03 , 7.140, 2008-04 , 7.180, 2008-06 , 7.210, 2008-09
2008-02-28 Th, 8.100, 2008-03 , 8.120, 2008-04 , 8.150, 2008-06 , 8.200, 2008-09
2008-02-27 We, 8.940, 2008-03 , 8.960, 2008-04 , 8.980, 2008-06 , 9.010, 2008-09
2008-02-26 Tu, 9.280, 2008-03 , 9.300, 2008-04 , 9.320, 2008-06 , 9.360, 2008-09
2008-02-25 Mo, 8.940, 2008-03 , 8.960, 2008-04 , 8.980, 2008-06 , 9.010, 2008-09
2008-02-22 Fr, 8.900, 2008-03 , 8.920, 2008-04 , 8.940, 2008-06 , 8.970, 2008-09
2008-02-21 Th, 8.510, 2008-03 , 8.520, 2008-04 , 8.540, 2008-06 , 8.570, 2008-09
2008-02-20 We, 8.710, 2008-03 , 8.730, 2008-04 , 8.740, 2008-06 , 8.780, 2008-09
2008-02-19 Tu, 9.230, 2008-03 , 9.250, 2008-04 , 9.270, 2008-06 , 9.300, 2008-09
|