|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SAF1C) SAFECO Corporation.
http://www.onechicago.com
Column ( 1) (SAF1C) SAFECO Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SAF1C) SAFECO Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SAF1C) SAFECO Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SAF1C) SAFECO Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SAF1C) SAFECO Corporation . Futures . Settlement Price
|
|
, (SAF1C) SAFECO Corpora ,, (SAF1C) SAFECO Corpora ,, (SAF1C) SAFECO Corpora ,, (SAF1C) SAFECO Corpora ,
, tion ,, tion ,, tion ,, tion ,
, (SAF1C) SAFECO Corpora ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 44.410, 2008-04 , 44.480, 2008-05 , 44.580, 2008-06 , 44.460, 2008-09
2008-04-01 Tu, 45.290, 2008-04 , 45.370, 2008-05 , 45.470, 2008-06 , 45.340, 2008-09
2008-03-31 Mo, 43.530, 2008-04 , 43.610, 2008-05 , 43.700, 2008-06 , 43.580, 2008-09
2008-03-28 Fr, 42.800, 2008-04 , 42.870, 2008-05 , 42.960, 2008-06 , 42.840, 2008-09
2008-03-27 Th, 42.880, 2008-04 , 42.950, 2008-05 , 43.050, 2008-06 , 42.920, 2008-09
2008-03-26 We, 42.780, 2008-04 , 42.860, 2008-05 , 42.950, 2008-06 , 42.820, 2008-09
2008-03-25 Tu, 43.700, 2008-04 , 43.780, 2008-05 , 43.870, 2008-06 , 43.750, 2008-09
2008-03-24 Mo, 43.450, 2008-04 , 43.530, 2008-05 , 43.620, 2008-06 , 43.500, 2008-09
2008-03-21 Fr, 43.740, 2008-04 , 43.910, 2008-06 , 43.780, 2008-09 , na,
2008-03-20 Th, 44.070, 2008-03 , 43.740, 2008-04 , 43.910, 2008-06 , 43.780, 2008-09
2008-03-19 We, 42.540, 2008-03 , 42.220, 2008-04 , 42.390, 2008-06 , 42.270, 2008-09
2008-03-18 Tu, 44.130, 2008-03 , 43.800, 2008-04 , 43.970, 2008-06 , 43.850, 2008-09
2008-03-17 Mo, 42.420, 2008-03 , 42.090, 2008-04 , 42.250, 2008-06 , 42.130, 2008-09
2008-03-14 Fr, 42.510, 2008-03 , 42.190, 2008-04 , 42.380, 2008-06 , 42.260, 2008-09
2008-03-13 Th, 43.420, 2008-03 , 43.100, 2008-04 , 43.300, 2008-06 , 43.170, 2008-09
2008-03-12 We, 43.150, 2008-03 , 42.840, 2008-04 , 43.030, 2008-06 , 42.920, 2008-09
2008-03-11 Tu, 45.450, 2008-03 , 45.140, 2008-04 , 45.330, 2008-06 , 45.220, 2008-09
2008-03-10 Mo, 43.670, 2008-03 , 43.350, 2008-04 , 43.540, 2008-06 , 43.430, 2008-09
2008-03-07 Fr, 44.050, 2008-03 , 43.750, 2008-04 , 43.970, 2008-06 , 43.890, 2008-09
2008-03-06 Th, 43.930, 2008-03 , 43.630, 2008-04 , 43.860, 2008-06 , 43.780, 2008-09
2008-03-05 We, 45.050, 2008-03 , 44.750, 2008-04 , 44.980, 2008-06 , 44.920, 2008-09
2008-03-04 Tu, 45.330, 2008-03 , 45.030, 2008-04 , 45.270, 2008-06 , 45.200, 2008-09
2008-03-03 Mo, 45.400, 2008-03 , 45.100, 2008-04 , 45.330, 2008-06 , 45.270, 2008-09
2008-02-29 Fr, 46.340, 2008-03 , 46.050, 2008-04 , 46.290, 2008-06 , 46.240, 2008-09
2008-02-28 Th, 47.670, 2008-03 , 47.380, 2008-04 , 47.630, 2008-06 , 47.580, 2008-09
2008-02-27 We, 48.850, 2008-03 , 48.570, 2008-04 , 48.820, 2008-06 , 48.780, 2008-09
2008-02-26 Tu, 48.620, 2008-03 , 48.330, 2008-04 , 48.580, 2008-06 , 48.540, 2008-09
2008-02-25 Mo, 48.050, 2008-03 , 47.760, 2008-04 , 48.010, 2008-06 , 47.960, 2008-09
2008-02-22 Fr, 47.750, 2008-03 , 47.450, 2008-04 , 47.700, 2008-06 , 47.640, 2008-09
2008-02-21 Th, 47.170, 2008-03 , 46.880, 2008-04 , 47.130, 2008-06 , 47.080, 2008-09
2008-02-20 We, 47.920, 2008-03 , 47.630, 2008-04 , 47.880, 2008-06 , 47.840, 2008-09
2008-02-19 Tu, 47.470, 2008-03 , 47.190, 2008-04 , 47.440, 2008-06 , 47.420, 2008-09
|