|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SAP1C) SAP AG.
http://www.onechicago.com
Column ( 1) (SAP1C) SAP AG maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SAP1C) SAP AG maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) (SAP1C) SAP AG maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SAP1C) SAP AG maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SAP1C) SAP AG . Futures . Settlement Price
|
|
, (SAP1C) SAP AG ,, (SAP1C) SAP AG ,, (SAP1C) SAP AG ,, (SAP1C) SAP AG ,
, (SAP1C) SAP AG; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 49.320, 2008-04 , 49.340, 2008-05 , 48.750, 2008-06 , 48.960, 2008-09
2008-04-01 Tu, 49.630, 2008-04 , 49.660, 2008-05 , 49.020, 2008-06 , 49.210, 2008-09
2008-03-31 Mo, 49.560, 2008-04 , 49.580, 2008-05 , 48.960, 2008-06 , 49.150, 2008-09
2008-03-28 Fr, 49.130, 2008-04 , 49.180, 2008-05 , 48.540, 2008-06 , 48.770, 2008-09
2008-03-27 Th, 48.820, 2008-04 , 48.870, 2008-05 , 48.230, 2008-06 , 48.470, 2008-09
2008-03-26 We, 51.960, 2008-04 , 52.030, 2008-05 , 51.360, 2008-06 , 51.620, 2008-09
2008-03-25 Tu, 51.430, 2008-04 , 51.480, 2008-05 , 50.920, 2008-06 , 51.190, 2008-09
2008-03-24 Mo, 50.650, 2008-04 , 50.810, 2008-05 , 50.100, 2008-06 , 50.350, 2008-09
2008-03-21 Fr, 49.350, 2008-04 , 48.800, 2008-06 , 49.070, 2008-09 , na,
2008-03-20 Th, 49.300, 2008-03 , 49.350, 2008-04 , 48.800, 2008-06 , 49.070, 2008-09
2008-03-19 We, 48.220, 2008-03 , 48.270, 2008-04 , 47.720, 2008-06 , 47.980, 2008-09
2008-03-18 Tu, 49.910, 2008-03 , 49.970, 2008-04 , 49.380, 2008-06 , 49.620, 2008-09
2008-03-17 Mo, 49.070, 2008-03 , 49.120, 2008-04 , 48.480, 2008-06 , 48.720, 2008-09
2008-03-14 Fr, 48.790, 2008-03 , 48.860, 2008-04 , 48.300, 2008-06 , 48.550, 2008-09
2008-03-13 Th, 50.180, 2008-03 , 50.260, 2008-04 , 49.730, 2008-06 , 49.990, 2008-09
2008-03-12 We, 49.040, 2008-03 , 49.120, 2008-04 , 48.580, 2008-06 , 48.840, 2008-09
2008-03-11 Tu, 49.950, 2008-03 , 50.030, 2008-04 , 49.470, 2008-06 , 49.740, 2008-09
2008-03-10 Mo, 48.720, 2008-03 , 48.800, 2008-04 , 48.220, 2008-06 , 48.470, 2008-09
2008-03-07 Fr, 48.360, 2008-03 , 48.430, 2008-04 , 47.850, 2008-06 , 48.110, 2008-09
2008-03-06 Th, 47.950, 2008-03 , 48.030, 2008-04 , 47.470, 2008-06 , 47.740, 2008-09
2008-03-05 We, 48.150, 2008-03 , 48.230, 2008-04 , 47.660, 2008-06 , 47.940, 2008-09
2008-03-04 Tu, 47.910, 2008-03 , 47.990, 2008-04 , 47.390, 2008-06 , 47.660, 2008-09
2008-03-03 Mo, 48.100, 2008-03 , 48.180, 2008-04 , 47.590, 2008-06 , 47.850, 2008-09
2008-02-29 Fr, 47.450, 2008-03 , 47.530, 2008-04 , 46.950, 2008-06 , 47.210, 2008-09
2008-02-28 Th, 49.470, 2008-03 , 49.550, 2008-04 , 49.00, 2008-06 , 49.280, 2008-09
2008-02-27 We, 49.250, 2008-03 , 49.340, 2008-04 , 48.790, 2008-06 , 49.060, 2008-09
2008-02-26 Tu, 49.050, 2008-03 , 49.130, 2008-04 , 48.570, 2008-06 , 48.850, 2008-09
2008-02-25 Mo, 48.020, 2008-03 , 48.100, 2008-04 , 47.530, 2008-06 , 47.820, 2008-09
2008-02-22 Fr, 48.120, 2008-03 , 48.170, 2008-04 , 47.630, 2008-06 , 47.910, 2008-09
2008-02-21 Th, 48.500, 2008-03 , 48.700, 2008-04 , 48.060, 2008-06 , 48.350, 2008-09
2008-02-20 We, 48.580, 2008-03 , na, , 48.110, 2008-06 , 48.380, 2008-09
2008-02-19 Tu, 48.330, 2008-03 , na, , 47.850, 2008-06 , 48.070, 2008-09
|