|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SBUX1C) Starbucks Corp..
http://www.onechicago.com
Column ( 1) (SBUX1C) Starbucks Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SBUX1C) Starbucks Corp. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SBUX1C) Starbucks Corp. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SBUX1C) Starbucks Corp. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SBUX1C) Starbucks Corp. . Futures . Settlement Price
|
|
, (SBUX1C) Starbucks Cor ,, (SBUX1C) Starbucks Cor ,, (SBUX1C) Starbucks Cor ,, (SBUX1C) Starbucks Cor ,
, p. ,, p. ,, p. ,, p. ,
, (SBUX1C) Starbucks Cor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, p.; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 18.620, 2008-04 , 18.650, 2008-05 , 18.680, 2008-06 , 18.790, 2008-09
2008-04-01 Tu, 18.520, 2008-04 , 18.550, 2008-05 , 18.580, 2008-06 , 18.680, 2008-09
2008-03-31 Mo, 17.530, 2008-04 , 17.550, 2008-05 , 17.590, 2008-06 , 17.670, 2008-09
2008-03-28 Fr, 17.100, 2008-04 , 17.120, 2008-05 , 17.160, 2008-06 , 17.240, 2008-09
2008-03-27 Th, 17.640, 2008-04 , 17.680, 2008-05 , 17.710, 2008-06 , 17.810, 2008-09
2008-03-26 We, 17.680, 2008-04 , 17.720, 2008-05 , 17.750, 2008-06 , 17.850, 2008-09
2008-03-25 Tu, 18.030, 2008-04 , 18.060, 2008-05 , 18.100, 2008-06 , 18.200, 2008-09
2008-03-24 Mo, 17.930, 2008-04 , 17.970, 2008-05 , 18.00, 2008-06 , 18.110, 2008-09
2008-03-21 Fr, 17.590, 2008-04 , 17.660, 2008-06 , 17.760, 2008-09 , na,
2008-03-20 Th, 17.550, 2008-03 , 17.590, 2008-04 , 17.660, 2008-06 , 17.760, 2008-09
2008-03-19 We, 17.510, 2008-03 , 17.550, 2008-04 , 17.620, 2008-06 , 17.710, 2008-09
2008-03-18 Tu, 18.240, 2008-03 , 18.280, 2008-04 , 18.340, 2008-06 , 18.430, 2008-09
2008-03-17 Mo, 17.270, 2008-03 , 17.300, 2008-04 , 17.360, 2008-06 , 17.440, 2008-09
2008-03-14 Fr, 17.450, 2008-03 , 17.480, 2008-04 , 17.550, 2008-06 , 17.640, 2008-09
2008-03-13 Th, 17.620, 2008-03 , 17.660, 2008-04 , 17.730, 2008-06 , 17.830, 2008-09
2008-03-12 We, 17.630, 2008-03 , 17.670, 2008-04 , 17.750, 2008-06 , 17.860, 2008-09
2008-03-11 Tu, 17.770, 2008-03 , 17.810, 2008-04 , 17.880, 2008-06 , 17.990, 2008-09
2008-03-10 Mo, 16.830, 2008-03 , 16.860, 2008-04 , 16.930, 2008-06 , 17.030, 2008-09
2008-03-07 Fr, 17.120, 2008-03 , 17.160, 2008-04 , 17.230, 2008-06 , 17.330, 2008-09
2008-03-06 Th, 17.610, 2008-03 , 17.650, 2008-04 , 17.730, 2008-06 , 17.840, 2008-09
2008-03-05 We, 18.180, 2008-03 , 18.230, 2008-04 , 18.310, 2008-06 , 18.430, 2008-09
2008-03-04 Tu, 17.950, 2008-03 , 17.990, 2008-04 , 18.070, 2008-06 , 18.180, 2008-09
2008-03-03 Mo, 17.900, 2008-03 , 17.940, 2008-04 , 18.020, 2008-06 , 18.130, 2008-09
2008-02-29 Fr, 18.020, 2008-03 , 18.060, 2008-04 , 18.140, 2008-06 , 18.250, 2008-09
2008-02-28 Th, 18.620, 2008-03 , 18.670, 2008-04 , 18.750, 2008-06 , 18.870, 2008-09
2008-02-27 We, 19.090, 2008-03 , 19.130, 2008-04 , 19.220, 2008-06 , 19.350, 2008-09
2008-02-26 Tu, 19.100, 2008-03 , 19.150, 2008-04 , 19.240, 2008-06 , 19.370, 2008-09
2008-02-25 Mo, 18.520, 2008-03 , 18.570, 2008-04 , 18.660, 2008-06 , 18.790, 2008-09
2008-02-22 Fr, 18.280, 2008-03 , 18.330, 2008-04 , 18.410, 2008-06 , 18.530, 2008-09
2008-02-21 Th, 17.890, 2008-03 , 17.930, 2008-04 , 18.020, 2008-06 , 18.140, 2008-09
2008-02-20 We, 18.300, 2008-03 , 18.340, 2008-04 , 18.430, 2008-06 , 18.560, 2008-09
2008-02-19 Tu, 18.200, 2008-03 , 18.240, 2008-04 , 18.330, 2008-06 , 18.450, 2008-09
|