EconStats : ONEchic Data | (SCHW1C) The Charles Schwab Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

C to D
	DIAMONDS . 127	CitigroupI . 151	ComputerAs . 127	ConAgraFoo . 151	Continenta . 127	Caterpilla . 127	ChubbCorpo . 127	CommerceBa . 111	CBSCorpora . 127
	CircuitCit . 127	CrownCastl . 127	CrownHoldi . 127	CarnivalCo . 127	ClearChann . 127	Constellat . 127	CelgeneCor . 127	CephalonIn . 127	CernerCorp . 127
	Countrywid . 127	Chesapeake . 127	CheckPoint . 127	CIGNACorpo . 127	Cincinnati . 127	CITGroupIn . 127	ColgatePol . 127	CloroxCo . 151	ComericaIn . 127
	ComcastCor . 127	ComcastCor . 127	ChicagoMer . 127	CumminsInc . 127	CenterPoin . 127	CONSOLEner . 127	CapitalOne . 127	CoachInc . 127	ConocoPhil . 127
	CostcoWhol . 127	CampbellSo . 127	CreeInc . 127	CarpenterT . 127	CiscoSyste . 127	CSXCorpora . 127	CognizantT . 127	CentexCorp . 127	CitrixSyst . 127
	Cablevisio . 127	CoventryHe . 127	CVS/Carema . 127	ChevronTex . 127	CypressSem . 127	CitizensCo . 127	DominionRe . 127	Dupont(EID . 127	Developers . 127
	Deere&C . 127	DellInc . 127	DRHortonIn . 127	DiamondOff . 127	DoverCorpo . 127	DOWCHEMICA . 138	DardenRest . 127	DTEEnergyC . 127	DukeEnergy . 151
	DevonEnerg . 127	Consolidat . 127	CorningInc . 127	Coca-ColaC . 127	CheniereEn . 127	CompanhiaV . 125	CharlesSch . 127	CarMaxInc . 123	ChinaMobil . 103
	DeutscheTe . 103	CardinalHe . 63	CovidienLt . 63	DanaherCor . 63	DIRECTVGro . 63	CRBardInc . 41	CameronInt . 41	Coca-ColaE . 41	CooperIndu . 28
	CHRobinson . 28	ComputerSc . 28	DiscoverFi . 28	DynegyInc- . 28	CintasCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(SCHW1C) The Charles Schwab Corporation. http://www.onechicago.com
Column ( 1) (SCHW1C) The Charles Schwab Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (SCHW1C) The Charles Schwab Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (SCHW1C) The Charles Schwab Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (SCHW1C) The Charles Schwab Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SCHW1C) The Charles Schwab Corporation . Futures . Settlement Price

             , (SCHW1C) The Charles   ,, (SCHW1C) The Charles   ,, (SCHW1C) The Charles   ,, (SCHW1C) The Charles   ,
             , Schwab Corporation     ,, Schwab Corporation     ,, Schwab Corporation     ,, Schwab Corporation     ,
             , (SCHW1C) The Charles   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Schwab Corporation;    ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         19.850, 2008-04 ,         19.830, 2008-05 ,         19.880, 2008-06 ,         19.920, 2008-09 
2008-04-01 Tu,         19.920, 2008-04 ,         19.910, 2008-05 ,         19.950, 2008-06 ,         19.980, 2008-09 
2008-03-31 Mo,         18.850, 2008-04 ,         18.840, 2008-05 ,         18.880, 2008-06 ,         18.910, 2008-09 
2008-03-28 Fr,         18.070, 2008-04 ,         18.050, 2008-05 ,         18.080, 2008-06 ,         18.130, 2008-09 
2008-03-27 Th,         18.480, 2008-04 ,         18.460, 2008-05 ,         18.500, 2008-06 ,         18.560, 2008-09 
2008-03-26 We,         19.510, 2008-04 ,         19.490, 2008-05 ,         19.530, 2008-06 ,         19.590, 2008-09 
2008-03-25 Tu,         20.190, 2008-04 ,         20.180, 2008-05 ,         20.220, 2008-06 ,         20.290, 2008-09 
2008-03-24 Mo,         19.820, 2008-04 ,         19.810, 2008-05 ,         19.850, 2008-06 ,         19.920, 2008-09 
2008-03-21 Fr,         19.530, 2008-04 ,         19.550, 2008-06 ,         19.610, 2008-09 ,             na,         
2008-03-20 Th,         19.510, 2008-03 ,         19.530, 2008-04 ,         19.550, 2008-06 ,         19.610, 2008-09 
2008-03-19 We,         18.310, 2008-03 ,         18.340, 2008-04 ,         18.350, 2008-06 ,         18.430, 2008-09 
2008-03-18 Tu,         19.250, 2008-03 ,         19.290, 2008-04 ,         19.310, 2008-06 ,         19.380, 2008-09 
2008-03-17 Mo,         18.790, 2008-03 ,         18.820, 2008-04 ,         18.840, 2008-06 ,         18.880, 2008-09 
2008-03-14 Fr,         19.810, 2008-03 ,         19.850, 2008-04 ,         19.890, 2008-06 ,         19.930, 2008-09 
2008-03-13 Th,         20.510, 2008-03 ,         20.550, 2008-04 ,         20.590, 2008-06 ,         20.650, 2008-09 
2008-03-12 We,         20.030, 2008-03 ,         20.060, 2008-04 ,         20.110, 2008-06 ,         20.170, 2008-09 
2008-03-11 Tu,         20.520, 2008-03 ,         20.560, 2008-04 ,         20.590, 2008-06 ,         20.660, 2008-09 
2008-03-10 Mo,         18.640, 2008-03 ,         18.680, 2008-04 ,         18.710, 2008-06 ,         18.780, 2008-09 
2008-03-07 Fr,         19.080, 2008-03 ,         19.120, 2008-04 ,         19.150, 2008-06 ,         19.210, 2008-09 
2008-03-06 Th,         18.980, 2008-03 ,         19.020, 2008-04 ,         19.050, 2008-06 ,         19.120, 2008-09 
2008-03-05 We,         19.840, 2008-03 ,         19.880, 2008-04 ,         19.920, 2008-06 ,         19.990, 2008-09 
2008-03-04 Tu,         19.580, 2008-03 ,         19.620, 2008-04 ,         19.650, 2008-06 ,         19.710, 2008-09 
2008-03-03 Mo,         19.340, 2008-03 ,         19.380, 2008-04 ,         19.410, 2008-06 ,         19.480, 2008-09 
2008-02-29 Fr,         19.640, 2008-03 ,         19.680, 2008-04 ,         19.710, 2008-06 ,         19.780, 2008-09 
2008-02-28 Th,         20.250, 2008-03 ,         20.290, 2008-04 ,         20.350, 2008-06 ,         20.400, 2008-09 
2008-02-27 We,         20.760, 2008-03 ,         20.810, 2008-04 ,         20.850, 2008-06 ,         20.930, 2008-09 
2008-02-26 Tu,         20.540, 2008-03 ,         20.590, 2008-04 ,         20.650, 2008-06 ,         20.720, 2008-09 
2008-02-25 Mo,         20.600, 2008-03 ,         20.640, 2008-04 ,         20.680, 2008-06 ,         20.770, 2008-09 
2008-02-22 Fr,         20.100, 2008-03 ,         20.140, 2008-04 ,         20.190, 2008-06 ,         20.260, 2008-09 
2008-02-21 Th,         19.980, 2008-03 ,         20.020, 2008-04 ,         20.060, 2008-06 ,         20.150, 2008-09 
2008-02-20 We,         19.610, 2008-03 ,         19.650, 2008-04 ,         19.690, 2008-06 ,         19.770, 2008-09 
2008-02-19 Tu,         19.450, 2008-03 ,         19.490, 2008-04 ,         19.560, 2008-06 ,         19.610, 2008-09