|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SE1C) Spectra Energy Corp..
http://www.onechicago.com
Column ( 1) (SE1C) Spectra Energy Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SE1C) Spectra Energy Corp. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SE1C) Spectra Energy Corp. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SE1C) Spectra Energy Corp. maturity 4.
4th maturity
. Number of observations : 32
Column ( 5) (SE1C) Spectra Energy Corp. maturity 5.
5th maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SE1C) Spectra Energy Corp. . Futures . Settlement Price
|
|
, (SE1C) Spectra Energy ,, (SE1C) Spectra Energy ,, (SE1C) Spectra Energy ,, (SE1C) Spectra Energy ,, (SE1C) Spectra Energy ,
, Corp. ,, Corp. ,, Corp. ,, Corp. ,, Corp. ,
, (SE1C) Spectra Energy ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Corp.; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Mar2008,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 23.140, 2008-04 , 22.950, 2008-05 , 23.00, 2008-06 , 22.920, 2008-09 , na,
2008-04-01 Tu, 22.990, 2008-04 , 22.800, 2008-05 , 22.850, 2008-06 , 22.760, 2008-09 , na,
2008-03-31 Mo, 22.780, 2008-04 , 22.590, 2008-05 , 22.640, 2008-06 , 22.550, 2008-09 , na,
2008-03-28 Fr, 22.680, 2008-04 , 22.490, 2008-05 , 22.540, 2008-06 , 22.450, 2008-09 , na,
2008-03-27 Th, 22.780, 2008-04 , 22.590, 2008-05 , 22.640, 2008-06 , 22.560, 2008-09 , na,
2008-03-26 We, 22.980, 2008-04 , 22.790, 2008-05 , 22.840, 2008-06 , 22.760, 2008-09 , na,
2008-03-25 Tu, 22.730, 2008-04 , 22.540, 2008-05 , 22.580, 2008-06 , 22.500, 2008-09 , na,
2008-03-24 Mo, 22.890, 2008-04 , 22.700, 2008-05 , 22.750, 2008-06 , 22.660, 2008-09 , na,
2008-03-21 Fr, 22.960, 2008-04 , 22.770, 2008-05 , 22.820, 2008-06 , 22.730, 2008-09 , na,
2008-03-20 Th, 22.920, 2008-03 , 22.960, 2008-04 , 22.770, 2008-05 , 22.820, 2008-06 , 22.730, 2008-09
2008-03-19 We, 23.210, 2008-03 , 23.250, 2008-04 , 23.060, 2008-05 , 23.120, 2008-06 , 23.040, 2008-09
2008-03-18 Tu, 23.910, 2008-03 , 23.950, 2008-04 , 23.760, 2008-05 , 23.810, 2008-06 , 23.740, 2008-09
2008-03-17 Mo, 23.340, 2008-03 , 23.380, 2008-04 , 23.190, 2008-05 , 23.240, 2008-06 , 23.160, 2008-09
2008-03-14 Fr, 23.420, 2008-03 , 23.470, 2008-04 , 23.290, 2008-05 , 23.340, 2008-06 , 23.260, 2008-09
2008-03-13 Th, 24.090, 2008-03 , 24.130, 2008-04 , 23.950, 2008-05 , 24.010, 2008-06 , 23.930, 2008-09
2008-03-12 We, 24.030, 2008-03 , 24.070, 2008-04 , 23.890, 2008-05 , 23.950, 2008-06 , 23.880, 2008-09
2008-03-11 Tu, 24.350, 2008-03 , 24.400, 2008-04 , 24.220, 2008-05 , 24.270, 2008-06 , 24.200, 2008-09
2008-03-10 Mo, 23.310, 2008-03 , 23.350, 2008-04 , 23.170, 2008-05 , 23.220, 2008-06 , 23.140, 2008-09
2008-03-07 Fr, 23.350, 2008-03 , 23.400, 2008-04 , 23.220, 2008-05 , 23.290, 2008-06 , 23.230, 2008-09
2008-03-06 Th, 23.540, 2008-03 , 23.590, 2008-04 , 23.420, 2008-05 , 23.490, 2008-06 , 23.430, 2008-09
2008-03-05 We, 23.630, 2008-03 , 23.690, 2008-04 , 23.510, 2008-05 , 23.580, 2008-06 , 23.520, 2008-09
2008-03-04 Tu, 23.230, 2008-03 , 23.280, 2008-04 , 23.100, 2008-05 , 23.170, 2008-06 , 23.110, 2008-09
2008-03-03 Mo, 23.540, 2008-03 , 23.590, 2008-04 , 23.420, 2008-05 , 23.480, 2008-06 , 23.430, 2008-09
2008-02-29 Fr, 23.150, 2008-03 , 23.200, 2008-04 , 23.030, 2008-05 , 23.100, 2008-06 , 23.040, 2008-09
2008-02-28 Th, 24.140, 2008-03 , 24.200, 2008-04 , 24.020, 2008-05 , 24.090, 2008-06 , 24.040, 2008-09
2008-02-27 We, 24.080, 2008-03 , 24.130, 2008-04 , 23.960, 2008-05 , 24.030, 2008-06 , 23.970, 2008-09
2008-02-26 Tu, 24.380, 2008-03 , 24.440, 2008-04 , 24.260, 2008-05 , 24.330, 2008-06 , 24.280, 2008-09
2008-02-25 Mo, 24.250, 2008-03 , 24.310, 2008-04 , 24.130, 2008-05 , 24.200, 2008-06 , 24.150, 2008-09
2008-02-22 Fr, 23.890, 2008-03 , 23.950, 2008-04 , 23.770, 2008-05 , 23.840, 2008-06 , 23.790, 2008-09
2008-02-21 Th, 24.110, 2008-03 , 24.160, 2008-04 , 23.990, 2008-05 , 24.060, 2008-06 , 24.010, 2008-09
2008-02-20 We, 23.950, 2008-03 , 24.00, 2008-04 , 23.830, 2008-05 , 23.900, 2008-06 , 23.850, 2008-09
2008-02-19 Tu, 23.630, 2008-03 , 23.680, 2008-04 , 23.510, 2008-05 , 23.580, 2008-06 , 23.530, 2008-09
|