|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SHW1C) Sherwin-Williams Co..
http://www.onechicago.com
Column ( 1) (SHW1C) Sherwin-Williams Co. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SHW1C) Sherwin-Williams Co. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SHW1C) Sherwin-Williams Co. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SHW1C) Sherwin-Williams Co. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SHW1C) Sherwin-Williams Co. . Futures . Settlement Price
|
|
, (SHW1C) Sherwin-Willia ,, (SHW1C) Sherwin-Willia ,, (SHW1C) Sherwin-Willia ,, (SHW1C) Sherwin-Willia ,
, ms Co. ,, ms Co. ,, ms Co. ,, ms Co. ,
, (SHW1C) Sherwin-Willia ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ms Co.; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 55.330, 2008-04 , 55.060, 2008-05 , 55.150, 2008-06 , 55.090, 2008-09
2008-04-01 Tu, 54.350, 2008-04 , 54.070, 2008-05 , 54.160, 2008-06 , 54.050, 2008-09
2008-03-31 Mo, 51.090, 2008-04 , 50.810, 2008-05 , 50.890, 2008-06 , 50.780, 2008-09
2008-03-28 Fr, 50.560, 2008-04 , 50.280, 2008-05 , 50.360, 2008-06 , 50.270, 2008-09
2008-03-27 Th, 50.750, 2008-04 , 50.480, 2008-05 , 50.590, 2008-06 , 50.520, 2008-09
2008-03-26 We, 51.050, 2008-04 , 50.780, 2008-05 , 50.890, 2008-06 , 50.840, 2008-09
2008-03-25 Tu, 52.360, 2008-04 , 52.100, 2008-05 , 52.220, 2008-06 , 52.180, 2008-09
2008-03-24 Mo, 52.970, 2008-04 , 52.720, 2008-05 , 52.840, 2008-06 , 52.810, 2008-09
2008-03-21 Fr, 53.920, 2008-04 , 53.800, 2008-06 , 53.760, 2008-09 , na,
2008-03-20 Th, 53.820, 2008-03 , 53.920, 2008-04 , 53.800, 2008-06 , 53.760, 2008-09
2008-03-19 We, 52.280, 2008-03 , 52.390, 2008-04 , 52.270, 2008-06 , 52.230, 2008-09
2008-03-18 Tu, 53.950, 2008-03 , 54.050, 2008-04 , 53.930, 2008-06 , 53.870, 2008-09
2008-03-17 Mo, 51.050, 2008-03 , 51.130, 2008-04 , 50.960, 2008-06 , 50.860, 2008-09
2008-03-14 Fr, 52.320, 2008-03 , 52.420, 2008-04 , 52.290, 2008-06 , 52.220, 2008-09
2008-03-13 Th, 52.110, 2008-03 , 52.220, 2008-04 , 52.090, 2008-06 , 52.040, 2008-09
2008-03-12 We, 51.070, 2008-03 , 51.180, 2008-04 , 51.060, 2008-06 , 51.030, 2008-09
2008-03-11 Tu, 51.410, 2008-03 , 51.520, 2008-04 , 51.400, 2008-06 , 51.360, 2008-09
2008-03-10 Mo, 50.520, 2008-03 , 50.620, 2008-04 , 50.480, 2008-06 , 50.430, 2008-09
2008-03-07 Fr, 50.190, 2008-03 , 50.290, 2008-04 , 50.150, 2008-06 , 50.100, 2008-09
2008-03-06 Th, 50.630, 2008-03 , 50.740, 2008-04 , 50.600, 2008-06 , 50.560, 2008-09
2008-03-05 We, 51.570, 2008-03 , 51.680, 2008-04 , 51.560, 2008-06 , 51.540, 2008-09
2008-03-04 Tu, 51.210, 2008-03 , 51.320, 2008-04 , 51.180, 2008-06 , 51.140, 2008-09
2008-03-03 Mo, 52.470, 2008-03 , 52.570, 2008-04 , 52.450, 2008-06 , 52.410, 2008-09
2008-02-29 Fr, 51.870, 2008-03 , 51.980, 2008-04 , 51.850, 2008-06 , 51.820, 2008-09
2008-02-28 Th, 53.310, 2008-03 , 53.420, 2008-04 , 53.310, 2008-06 , 53.300, 2008-09
2008-02-27 We, 55.050, 2008-03 , 55.170, 2008-04 , 55.090, 2008-06 , 55.100, 2008-09
2008-02-26 Tu, 54.690, 2008-03 , 54.810, 2008-04 , 54.730, 2008-06 , 54.760, 2008-09
2008-02-25 Mo, 55.030, 2008-03 , 55.150, 2008-04 , 55.060, 2008-06 , 55.090, 2008-09
2008-02-22 Fr, 54.370, 2008-03 , 54.500, 2008-04 , 54.410, 2008-06 , 54.410, 2008-09
2008-02-21 Th, 54.430, 2008-03 , 54.560, 2008-04 , 54.480, 2008-06 , 54.500, 2008-09
2008-02-20 We, 52.960, 2008-03 , 53.080, 2008-04 , 52.980, 2008-06 , 52.990, 2008-09
2008-02-19 Tu, 52.820, 2008-03 , 52.930, 2008-04 , 52.820, 2008-06 , 52.810, 2008-09
|