E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(SII1C) Smith International, Inc.. http://www.onechicago.com
Column ( 1) (SII1C) Smith International, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (SII1C) Smith International, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (SII1C) Smith International, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (SII1C) Smith International, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SII1C) Smith International, Inc. . Futures . Settlement Price 
             , (SII1C) Smith Internat ,, (SII1C) Smith Internat ,, (SII1C) Smith Internat ,, (SII1C) Smith Internat ,
             , ional, Inc.            ,, ional, Inc.            ,, ional, Inc.            ,, ional, Inc.            ,
             , (SII1C) Smith Internat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ional, Inc.; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         69.980, 2008-04 ,         70.090, 2008-05 ,         70.100, 2008-06 ,         70.370, 2008-09 
2008-04-01 Tu,         67.100, 2008-04 ,         67.190, 2008-05 ,         67.190, 2008-06 ,         67.410, 2008-09 
2008-03-31 Mo,         64.310, 2008-04 ,         64.400, 2008-05 ,         64.390, 2008-06 ,         64.570, 2008-09 
2008-03-28 Fr,         62.420, 2008-04 ,         62.510, 2008-05 ,         62.510, 2008-06 ,         62.710, 2008-09 
2008-03-27 Th,         62.420, 2008-04 ,         62.520, 2008-05 ,         62.530, 2008-06 ,         62.750, 2008-09 
2008-03-26 We,         62.790, 2008-04 ,         62.900, 2008-05 ,         62.910, 2008-06 ,         63.140, 2008-09 
2008-03-25 Tu,         61.560, 2008-04 ,         61.670, 2008-05 ,         61.680, 2008-06 ,         61.910, 2008-09 
2008-03-24 Mo,         60.800, 2008-04 ,         60.910, 2008-05 ,         60.920, 2008-06 ,         61.160, 2008-09 
2008-03-21 Fr,         59.720, 2008-04 ,         59.830, 2008-06 ,         60.040, 2008-09 ,             na,         
2008-03-20 Th,         59.610, 2008-03 ,         59.720, 2008-04 ,         59.830, 2008-06 ,         60.040, 2008-09 
2008-03-19 We,         59.640, 2008-03 ,         59.760, 2008-04 ,         59.860, 2008-06 ,         60.070, 2008-09 
2008-03-18 Tu,         63.640, 2008-03 ,         63.760, 2008-04 ,         63.860, 2008-06 ,         64.050, 2008-09 
2008-03-17 Mo,         60.270, 2008-03 ,         60.370, 2008-04 ,         60.450, 2008-06 ,         60.610, 2008-09 
2008-03-14 Fr,         63.140, 2008-03 ,         63.260, 2008-04 ,         63.360, 2008-06 ,         63.560, 2008-09 
2008-03-13 Th,         63.420, 2008-03 ,         63.540, 2008-04 ,         63.660, 2008-06 ,         63.880, 2008-09 
2008-03-12 We,         61.540, 2008-03 ,         61.660, 2008-04 ,         61.790, 2008-06 ,         62.030, 2008-09 
2008-03-11 Tu,         62.860, 2008-03 ,         62.980, 2008-04 ,         63.110, 2008-06 ,         63.350, 2008-09 
2008-03-10 Mo,         59.390, 2008-03 ,         59.500, 2008-04 ,         59.610, 2008-06 ,         59.830, 2008-09 
2008-03-07 Fr,         61.400, 2008-03 ,         61.510, 2008-04 ,         61.620, 2008-06 ,         61.860, 2008-09 
2008-03-06 Th,         63.750, 2008-03 ,         63.870, 2008-04 ,         64.010, 2008-06 ,         64.240, 2008-09 
2008-03-05 We,         64.090, 2008-03 ,         64.210, 2008-04 ,         64.350, 2008-06 ,         64.600, 2008-09 
2008-03-04 Tu,         61.990, 2008-03 ,         62.110, 2008-04 ,         62.220, 2008-06 ,         62.450, 2008-09 
2008-03-03 Mo,         62.790, 2008-03 ,         62.910, 2008-04 ,         63.040, 2008-06 ,         63.270, 2008-09 
2008-02-29 Fr,         63.020, 2008-03 ,         63.150, 2008-04 ,         63.280, 2008-06 ,         63.520, 2008-09 
2008-02-28 Th,         65.740, 2008-03 ,         65.870, 2008-04 ,         66.020, 2008-06 ,         66.280, 2008-09 
2008-02-27 We,         64.920, 2008-03 ,         65.050, 2008-04 ,         65.200, 2008-06 ,         65.480, 2008-09 
2008-02-26 Tu,         65.880, 2008-03 ,         66.010, 2008-04 ,         66.170, 2008-06 ,         66.460, 2008-09 
2008-02-25 Mo,         63.510, 2008-03 ,         63.640, 2008-04 ,         63.790, 2008-06 ,         64.080, 2008-09 
2008-02-22 Fr,         62.340, 2008-03 ,         62.470, 2008-04 ,         62.610, 2008-06 ,         62.870, 2008-09 
2008-02-21 Th,         61.480, 2008-03 ,         61.610, 2008-04 ,         61.760, 2008-06 ,         62.020, 2008-09 
2008-02-20 We,         63.620, 2008-03 ,         63.750, 2008-04 ,         63.900, 2008-06 ,         64.230, 2008-09 
2008-02-19 Tu,         62.780, 2008-03 ,         62.910, 2008-04 ,         63.060, 2008-06 ,         63.460, 2008-09