|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SIRI1C) Sirius Satellite Radio Inc..
http://www.onechicago.com
Column ( 1) (SIRI1C) Sirius Satellite Radio Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SIRI1C) Sirius Satellite Radio Inc. maturity 2.
2nd maturity
. Number of observations : 31
Column ( 3) (SIRI1C) Sirius Satellite Radio Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SIRI1C) Sirius Satellite Radio Inc. maturity 4.
4th maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SIRI1C) Sirius Satellite Radio Inc. . Futures . Settlement Price
|
|
, (SIRI1C) Sirius Satell ,, (SIRI1C) Sirius Satell ,, (SIRI1C) Sirius Satell ,, (SIRI1C) Sirius Satell ,
, ite Radio Inc. ,, ite Radio Inc. ,, ite Radio Inc. ,, ite Radio Inc. ,
, (SIRI1C) Sirius Satell ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ite Radio Inc.; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Mar2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 2.780, 2008-04 , 2.670, 2008-06 , 2.540, 2008-09 , na,
2008-04-01 Tu, 2.810, 2008-04 , 2.690, 2008-06 , 2.530, 2008-09 , na,
2008-03-31 Mo, 2.760, 2008-04 , 2.650, 2008-06 , 2.510, 2008-09 , na,
2008-03-28 Fr, 2.740, 2008-04 , 2.640, 2008-06 , 2.520, 2008-09 , na,
2008-03-27 Th, 2.800, 2008-04 , 2.740, 2008-06 , 2.720, 2008-09 , na,
2008-03-26 We, 3.020, 2008-04 , 2.990, 2008-06 , 2.980, 2008-09 , na,
2008-03-25 Tu, 3.090, 2008-04 , 3.040, 2008-06 , 3.050, 2008-09 , na,
2008-03-24 Mo, 3.170, 2008-04 , na, , 3.170, 2008-06 , 3.150, 2008-09
2008-03-21 Fr, 2.910, 2008-04 , 2.890, 2008-06 , 2.890, 2008-09 , na,
2008-03-20 Th, 2.900, 2008-03 , 2.910, 2008-04 , 2.890, 2008-06 , 2.890, 2008-09
2008-03-19 We, 2.780, 2008-03 , 2.780, 2008-04 , 2.790, 2008-06 , 2.770, 2008-09
2008-03-18 Tu, 2.720, 2008-03 , 2.720, 2008-04 , 2.710, 2008-06 , 2.720, 2008-09
2008-03-17 Mo, 2.690, 2008-03 , 2.700, 2008-04 , 2.680, 2008-06 , 2.720, 2008-09
2008-03-14 Fr, 2.740, 2008-03 , 2.750, 2008-04 , 2.730, 2008-06 , 2.780, 2008-09
2008-03-13 Th, 2.810, 2008-03 , 2.820, 2008-04 , 2.800, 2008-06 , 2.850, 2008-09
2008-03-12 We, 2.880, 2008-03 , 2.890, 2008-04 , 2.870, 2008-06 , 2.920, 2008-09
2008-03-11 Tu, 2.740, 2008-03 , 2.750, 2008-04 , 2.730, 2008-06 , 2.750, 2008-09
2008-03-10 Mo, 2.670, 2008-03 , 2.680, 2008-04 , 2.660, 2008-06 , 2.670, 2008-09
2008-03-07 Fr, 2.720, 2008-03 , 2.730, 2008-04 , 2.720, 2008-06 , 2.730, 2008-09
2008-03-06 Th, 2.740, 2008-03 , 2.750, 2008-04 , 2.740, 2008-06 , 2.750, 2008-09
2008-03-05 We, 2.840, 2008-03 , 2.850, 2008-04 , 2.840, 2008-06 , 2.850, 2008-09
2008-03-04 Tu, 2.800, 2008-03 , 2.810, 2008-04 , 2.800, 2008-06 , 2.810, 2008-09
2008-03-03 Mo, 2.760, 2008-03 , 2.770, 2008-04 , 2.760, 2008-06 , 2.770, 2008-09
2008-02-29 Fr, 2.860, 2008-03 , 2.860, 2008-04 , 2.850, 2008-06 , 2.850, 2008-09
2008-02-28 Th, 2.930, 2008-03 , 2.930, 2008-04 , 2.920, 2008-06 , 2.930, 2008-09
2008-02-27 We, 2.950, 2008-03 , 2.950, 2008-04 , 2.940, 2008-06 , 2.950, 2008-09
2008-02-26 Tu, 3.050, 2008-03 , 3.050, 2008-04 , 3.040, 2008-06 , 3.050, 2008-09
2008-02-25 Mo, 3.040, 2008-03 , 3.040, 2008-04 , 3.040, 2008-06 , 3.050, 2008-09
2008-02-22 Fr, 2.930, 2008-03 , 2.930, 2008-04 , 2.930, 2008-06 , 2.940, 2008-09
2008-02-21 Th, 2.930, 2008-03 , 2.930, 2008-04 , 2.940, 2008-06 , 2.940, 2008-09
2008-02-20 We, 3.020, 2008-03 , 3.030, 2008-04 , 3.030, 2008-06 , 3.040, 2008-09
2008-02-19 Tu, 3.100, 2008-03 , 3.110, 2008-04 , 3.120, 2008-06 , 3.140, 2008-09
|