|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SLB1C) Schlumberger Ltd..
http://www.onechicago.com
Column ( 1) (SLB1C) Schlumberger Ltd. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SLB1C) Schlumberger Ltd. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SLB1C) Schlumberger Ltd. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SLB1C) Schlumberger Ltd. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SLB1C) Schlumberger Ltd. . Futures . Settlement Price
|
|
, (SLB1C) Schlumberger ,, (SLB1C) Schlumberger ,, (SLB1C) Schlumberger ,, (SLB1C) Schlumberger ,
, Ltd. ,, Ltd. ,, Ltd. ,, Ltd. ,
, (SLB1C) Schlumberger ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Ltd.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 90.880, 2008-04 , 91.020, 2008-05 , 91.00, 2008-06 , 91.270, 2008-09
2008-04-01 Tu, 89.330, 2008-04 , 89.460, 2008-05 , 89.430, 2008-06 , 89.650, 2008-09
2008-03-31 Mo, 87.100, 2008-04 , 87.230, 2008-05 , 87.190, 2008-06 , 87.380, 2008-09
2008-03-28 Fr, 85.770, 2008-04 , 85.910, 2008-05 , 85.880, 2008-06 , 86.100, 2008-09
2008-03-27 Th, 85.500, 2008-04 , 85.640, 2008-05 , 85.620, 2008-06 , 85.850, 2008-09
2008-03-26 We, 86.620, 2008-04 , 86.760, 2008-05 , 86.740, 2008-06 , 86.980, 2008-09
2008-03-25 Tu, 82.760, 2008-04 , 82.900, 2008-05 , 82.870, 2008-06 , 83.090, 2008-09
2008-03-24 Mo, 81.390, 2008-04 , 81.530, 2008-05 , 81.500, 2008-06 , 81.730, 2008-09
2008-03-21 Fr, 80.790, 2008-04 , 80.860, 2008-06 , 81.020, 2008-09 , na,
2008-03-20 Th, 80.660, 2008-03 , 80.790, 2008-04 , 80.860, 2008-06 , 81.020, 2008-09
2008-03-19 We, 80.180, 2008-03 , 80.330, 2008-04 , 80.450, 2008-06 , 80.660, 2008-09
2008-03-18 Tu, 84.390, 2008-03 , 84.550, 2008-04 , 84.660, 2008-06 , 84.850, 2008-09
2008-03-17 Mo, 81.270, 2008-03 , 81.410, 2008-04 , 81.530, 2008-06 , 81.700, 2008-09
2008-03-14 Fr, 83.950, 2008-03 , 84.110, 2008-04 , 84.240, 2008-06 , 84.440, 2008-09
2008-03-13 Th, 85.210, 2008-03 , 85.380, 2008-04 , 85.520, 2008-06 , 85.760, 2008-09
2008-03-12 We, 84.400, 2008-03 , 84.570, 2008-04 , 84.730, 2008-06 , 84.990, 2008-09
2008-03-11 Tu, 86.690, 2008-03 , 86.860, 2008-04 , 87.020, 2008-06 , 87.290, 2008-09
2008-03-10 Mo, 82.900, 2008-03 , 83.070, 2008-04 , 83.210, 2008-06 , 83.450, 2008-09
2008-03-07 Fr, 85.710, 2008-03 , 85.880, 2008-04 , 86.020, 2008-06 , 86.260, 2008-09
2008-03-06 Th, 87.760, 2008-03 , 87.940, 2008-04 , 88.090, 2008-06 , 88.380, 2008-09
2008-03-05 We, 87.970, 2008-03 , 88.140, 2008-04 , 88.310, 2008-06 , 88.600, 2008-09
2008-03-04 Tu, 84.690, 2008-03 , 84.860, 2008-04 , 84.990, 2008-06 , 85.250, 2008-09
2008-03-03 Mo, 87.130, 2008-03 , 87.300, 2008-04 , 87.450, 2008-06 , 87.720, 2008-09
2008-02-29 Fr, 86.790, 2008-03 , 86.970, 2008-04 , 87.120, 2008-06 , 87.390, 2008-09
2008-02-28 Th, 89.850, 2008-03 , 90.030, 2008-04 , 90.210, 2008-06 , 90.510, 2008-09
2008-02-27 We, 88.410, 2008-03 , 88.600, 2008-04 , 88.790, 2008-06 , 89.100, 2008-09
2008-02-26 Tu, 89.280, 2008-03 , 89.470, 2008-04 , 89.670, 2008-06 , 90.010, 2008-09
2008-02-25 Mo, 87.730, 2008-03 , 87.910, 2008-04 , 88.100, 2008-06 , 88.440, 2008-09
2008-02-22 Fr, 85.640, 2008-03 , 85.820, 2008-04 , 85.990, 2008-06 , 86.290, 2008-09
2008-02-21 Th, 84.110, 2008-03 , 84.290, 2008-04 , 84.480, 2008-06 , 84.770, 2008-09
2008-02-20 We, 86.270, 2008-03 , 86.450, 2008-04 , 86.640, 2008-06 , 86.950, 2008-09
2008-02-19 Tu, 86.950, 2008-03 , 87.140, 2008-04 , 87.310, 2008-06 , 87.600, 2008-09
|