E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(SLE1C) Sara Lee Corp. http://www.onechicago.com
Column ( 1) (SLE1C) Sara Lee Corp maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (SLE1C) Sara Lee Corp maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (SLE1C) Sara Lee Corp maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (SLE1C) Sara Lee Corp maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SLE1C) Sara Lee Corp . Futures . Settlement Price 
             , (SLE1C) Sara Lee Corp  ,, (SLE1C) Sara Lee Corp  ,, (SLE1C) Sara Lee Corp  ,, (SLE1C) Sara Lee Corp  ,
             , (SLE1C) Sara Lee Corp; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         14.520, 2008-04 ,         14.550, 2008-05 ,         14.470, 2008-06 ,         14.450, 2008-09 
2008-04-01 Tu,         14.440, 2008-04 ,         14.470, 2008-05 ,         14.390, 2008-06 ,         14.360, 2008-09 
2008-03-31 Mo,          14.00, 2008-04 ,         14.020, 2008-05 ,         13.950, 2008-06 ,         13.910, 2008-09 
2008-03-28 Fr,         13.680, 2008-04 ,         13.700, 2008-05 ,         13.620, 2008-06 ,         13.600, 2008-09 
2008-03-27 Th,         13.630, 2008-04 ,         13.660, 2008-05 ,         13.580, 2008-06 ,         13.560, 2008-09 
2008-03-26 We,         13.400, 2008-04 ,         13.430, 2008-05 ,         13.350, 2008-06 ,         13.320, 2008-09 
2008-03-25 Tu,         13.340, 2008-04 ,         13.360, 2008-05 ,         13.290, 2008-06 ,         13.260, 2008-09 
2008-03-24 Mo,         13.250, 2008-04 ,         13.280, 2008-05 ,         13.200, 2008-06 ,         13.180, 2008-09 
2008-03-21 Fr,         13.340, 2008-04 ,         13.290, 2008-06 ,         13.260, 2008-09 ,             na,         
2008-03-20 Th,         13.310, 2008-03 ,         13.340, 2008-04 ,         13.290, 2008-06 ,         13.260, 2008-09 
2008-03-19 We,         12.980, 2008-03 ,         13.010, 2008-04 ,         12.960, 2008-06 ,         12.930, 2008-09 
2008-03-18 Tu,         13.260, 2008-03 ,         13.290, 2008-04 ,         13.240, 2008-06 ,         13.200, 2008-09 
2008-03-17 Mo,         12.820, 2008-03 ,         12.840, 2008-04 ,         12.780, 2008-06 ,         12.740, 2008-09 
2008-03-14 Fr,         12.890, 2008-03 ,         12.910, 2008-04 ,         12.860, 2008-06 ,         12.820, 2008-09 
2008-03-13 Th,         13.370, 2008-03 ,         13.390, 2008-04 ,         13.340, 2008-06 ,         13.320, 2008-09 
2008-03-12 We,         12.950, 2008-03 ,         12.970, 2008-04 ,         12.920, 2008-06 ,         12.890, 2008-09 
2008-03-11 Tu,         12.490, 2008-03 ,         12.520, 2008-04 ,         12.470, 2008-06 ,         12.440, 2008-09 
2008-03-10 Mo,         12.340, 2008-03 ,         12.370, 2008-04 ,         12.320, 2008-06 ,         12.290, 2008-09 
2008-03-07 Fr,         12.500, 2008-03 ,         12.530, 2008-04 ,         12.480, 2008-06 ,         12.450, 2008-09 
2008-03-06 Th,         12.740, 2008-03 ,         12.770, 2008-04 ,         12.710, 2008-06 ,         12.690, 2008-09 
2008-03-05 We,         12.920, 2008-03 ,         12.950, 2008-04 ,         12.900, 2008-06 ,         12.880, 2008-09 
2008-03-04 Tu,         12.860, 2008-03 ,         12.890, 2008-04 ,         12.840, 2008-06 ,         12.810, 2008-09 
2008-03-03 Mo,         12.950, 2008-03 ,         12.970, 2008-04 ,         12.920, 2008-06 ,         12.900, 2008-09 
2008-02-29 Fr,         12.650, 2008-03 ,         12.680, 2008-04 ,         12.630, 2008-06 ,         12.600, 2008-09 
2008-02-28 Th,         13.020, 2008-03 ,         13.040, 2008-04 ,          13.00, 2008-06 ,         12.970, 2008-09 
2008-02-27 We,         13.050, 2008-03 ,         13.070, 2008-04 ,         13.030, 2008-06 ,         13.010, 2008-09 
2008-02-26 Tu,         12.960, 2008-03 ,         12.990, 2008-04 ,         12.950, 2008-06 ,         12.930, 2008-09 
2008-02-25 Mo,         12.920, 2008-03 ,         12.950, 2008-04 ,         12.910, 2008-06 ,         12.900, 2008-09 
2008-02-22 Fr,         13.050, 2008-03 ,         13.080, 2008-04 ,         13.040, 2008-06 ,         13.020, 2008-09 
2008-02-21 Th,         12.950, 2008-03 ,         12.970, 2008-04 ,         12.930, 2008-06 ,         12.910, 2008-09 
2008-02-20 We,         13.020, 2008-03 ,         13.050, 2008-04 ,         13.010, 2008-06 ,         12.990, 2008-09 
2008-02-19 Tu,         13.120, 2008-03 ,         13.150, 2008-04 ,         13.110, 2008-06 ,         13.100, 2008-09