|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SLM1C) SLM Corporation.
http://www.onechicago.com
Column ( 1) (SLM1C) SLM Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SLM1C) SLM Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SLM1C) SLM Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SLM1C) SLM Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SLM1C) SLM Corporation . Futures . Settlement Price
|
|
, (SLM1C) SLM Corporatio ,, (SLM1C) SLM Corporatio ,, (SLM1C) SLM Corporatio ,, (SLM1C) SLM Corporatio ,
, n ,, n ,, n ,, n ,
, (SLM1C) SLM Corporatio ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, n; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 17.570, 2008-04 , 17.590, 2008-05 , 17.630, 2008-06 , 17.720, 2008-09
2008-04-01 Tu, 17.160, 2008-04 , 17.180, 2008-05 , 17.210, 2008-06 , 17.290, 2008-09
2008-03-31 Mo, 15.370, 2008-04 , 15.390, 2008-05 , 15.410, 2008-06 , 15.490, 2008-09
2008-03-28 Fr, 15.180, 2008-04 , 15.200, 2008-05 , 15.230, 2008-06 , 15.310, 2008-09
2008-03-27 Th, 16.390, 2008-04 , 16.420, 2008-05 , 16.460, 2008-06 , 16.550, 2008-09
2008-03-26 We, 16.440, 2008-04 , 16.470, 2008-05 , 16.510, 2008-06 , 16.600, 2008-09
2008-03-25 Tu, 16.210, 2008-04 , 16.240, 2008-05 , 16.280, 2008-06 , 16.370, 2008-09
2008-03-24 Mo, 16.230, 2008-04 , 16.260, 2008-05 , 16.290, 2008-06 , 16.390, 2008-09
2008-03-21 Fr, 15.810, 2008-04 , 15.860, 2008-06 , 15.950, 2008-09 , na,
2008-03-20 Th, 15.780, 2008-03 , 15.810, 2008-04 , 15.860, 2008-06 , 15.950, 2008-09
2008-03-19 We, 16.470, 2008-03 , 16.510, 2008-04 , 16.570, 2008-06 , 16.670, 2008-09
2008-03-18 Tu, 17.260, 2008-03 , 17.290, 2008-04 , 17.360, 2008-06 , 17.450, 2008-09
2008-03-17 Mo, 16.540, 2008-03 , 16.570, 2008-04 , 16.620, 2008-06 , 16.700, 2008-09
2008-03-14 Fr, 16.620, 2008-03 , 16.650, 2008-04 , 16.710, 2008-06 , 16.800, 2008-09
2008-03-13 Th, 17.590, 2008-03 , 17.620, 2008-04 , 17.690, 2008-06 , 17.800, 2008-09
2008-03-12 We, 18.200, 2008-03 , 18.220, 2008-04 , 18.300, 2008-06 , 18.410, 2008-09
2008-03-11 Tu, 19.730, 2008-03 , 19.770, 2008-04 , 19.850, 2008-06 , 19.950, 2008-09
2008-03-10 Mo, 16.710, 2008-03 , 16.740, 2008-04 , 16.810, 2008-06 , 16.900, 2008-09
2008-03-07 Fr, 18.450, 2008-03 , 18.490, 2008-04 , 18.560, 2008-06 , 18.660, 2008-09
2008-03-06 Th, 17.780, 2008-03 , 17.820, 2008-04 , 17.890, 2008-06 , 18.00, 2008-09
2008-03-05 We, 19.470, 2008-03 , 19.510, 2008-04 , 19.580, 2008-06 , 19.700, 2008-09
2008-03-04 Tu, 19.330, 2008-03 , 19.370, 2008-04 , 19.440, 2008-06 , 19.560, 2008-09
2008-03-03 Mo, 19.810, 2008-03 , 19.860, 2008-04 , 19.930, 2008-06 , 20.050, 2008-09
2008-02-29 Fr, 19.650, 2008-03 , 19.700, 2008-04 , 19.760, 2008-06 , 19.890, 2008-09
2008-02-28 Th, 21.510, 2008-03 , 21.560, 2008-04 , 21.640, 2008-06 , 21.770, 2008-09
2008-02-27 We, 21.890, 2008-03 , 21.940, 2008-04 , 22.030, 2008-06 , 22.170, 2008-09
2008-02-26 Tu, 21.750, 2008-03 , 21.800, 2008-04 , 21.890, 2008-06 , 22.040, 2008-09
2008-02-25 Mo, 22.100, 2008-03 , 22.150, 2008-04 , 22.250, 2008-06 , 22.390, 2008-09
2008-02-22 Fr, 22.370, 2008-03 , 22.420, 2008-04 , 22.520, 2008-06 , 22.650, 2008-09
2008-02-21 Th, 22.070, 2008-03 , 22.120, 2008-04 , 22.230, 2008-06 , 22.370, 2008-09
2008-02-20 We, 22.650, 2008-03 , 22.700, 2008-04 , 22.800, 2008-06 , 22.950, 2008-09
2008-02-19 Tu, 22.110, 2008-03 , 22.170, 2008-04 , 22.260, 2008-06 , 22.400, 2008-09
|