|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SNDK1C) SanDisk Corporation.
http://www.onechicago.com
Column ( 1) (SNDK1C) SanDisk Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SNDK1C) SanDisk Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SNDK1C) SanDisk Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SNDK1C) SanDisk Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SNDK1C) SanDisk Corporation . Futures . Settlement Price
|
|
, (SNDK1C) SanDisk Corpo ,, (SNDK1C) SanDisk Corpo ,, (SNDK1C) SanDisk Corpo ,, (SNDK1C) SanDisk Corpo ,
, ration ,, ration ,, ration ,, ration ,
, (SNDK1C) SanDisk Corpo ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 24.670, 2008-04 , 24.710, 2008-05 , 24.760, 2008-06 , 24.900, 2008-09
2008-04-01 Tu, 24.790, 2008-04 , 24.830, 2008-05 , 24.880, 2008-06 , 25.010, 2008-09
2008-03-31 Mo, 22.550, 2008-04 , 22.580, 2008-05 , 22.620, 2008-06 , 22.730, 2008-09
2008-03-28 Fr, 21.280, 2008-04 , 21.320, 2008-05 , 21.360, 2008-06 , 21.470, 2008-09
2008-03-27 Th, 21.660, 2008-04 , 21.700, 2008-05 , 21.740, 2008-06 , 21.870, 2008-09
2008-03-26 We, 21.210, 2008-04 , 21.250, 2008-05 , 21.300, 2008-06 , 21.420, 2008-09
2008-03-25 Tu, 21.810, 2008-04 , 21.850, 2008-05 , 21.900, 2008-06 , 22.030, 2008-09
2008-03-24 Mo, 21.800, 2008-04 , 21.840, 2008-05 , 21.890, 2008-06 , 22.020, 2008-09
2008-03-21 Fr, 20.640, 2008-04 , 20.720, 2008-06 , 20.840, 2008-09 , na,
2008-03-20 Th, 20.600, 2008-03 , 20.640, 2008-04 , 20.720, 2008-06 , 20.840, 2008-09
2008-03-19 We, 20.760, 2008-03 , 20.800, 2008-04 , 20.890, 2008-06 , 21.010, 2008-09
2008-03-18 Tu, 22.650, 2008-03 , 22.690, 2008-04 , 22.780, 2008-06 , 22.890, 2008-09
2008-03-17 Mo, 21.610, 2008-03 , 21.650, 2008-04 , 21.730, 2008-06 , 21.830, 2008-09
2008-03-14 Fr, 22.130, 2008-03 , 22.180, 2008-04 , 22.260, 2008-06 , 22.380, 2008-09
2008-03-13 Th, 23.010, 2008-03 , 23.060, 2008-04 , 23.150, 2008-06 , 23.280, 2008-09
2008-03-12 We, 22.550, 2008-03 , 22.600, 2008-04 , 22.690, 2008-06 , 22.830, 2008-09
2008-03-11 Tu, 21.840, 2008-03 , 21.890, 2008-04 , 21.980, 2008-06 , 22.110, 2008-09
2008-03-10 Mo, 21.160, 2008-03 , 21.200, 2008-04 , 21.290, 2008-06 , 21.420, 2008-09
2008-03-07 Fr, 21.450, 2008-03 , 21.490, 2008-04 , 21.580, 2008-06 , 21.710, 2008-09
2008-03-06 Th, 22.030, 2008-03 , 22.070, 2008-04 , 22.170, 2008-06 , 22.310, 2008-09
2008-03-05 We, 22.510, 2008-03 , 22.550, 2008-04 , 22.650, 2008-06 , 22.800, 2008-09
2008-03-04 Tu, 22.920, 2008-03 , 22.970, 2008-04 , 23.060, 2008-06 , 23.200, 2008-09
2008-03-03 Mo, 23.070, 2008-03 , 23.120, 2008-04 , 23.220, 2008-06 , 23.360, 2008-09
2008-02-29 Fr, 23.630, 2008-03 , 23.690, 2008-04 , 23.790, 2008-06 , 23.940, 2008-09
2008-02-28 Th, 24.370, 2008-03 , 24.430, 2008-04 , 24.540, 2008-06 , 24.700, 2008-09
2008-02-27 We, 25.250, 2008-03 , 25.300, 2008-04 , 25.420, 2008-06 , 25.580, 2008-09
2008-02-26 Tu, 24.980, 2008-03 , 25.040, 2008-04 , 25.160, 2008-06 , 25.330, 2008-09
2008-02-25 Mo, 26.350, 2008-03 , 26.410, 2008-04 , 26.530, 2008-06 , 26.720, 2008-09
2008-02-22 Fr, 25.710, 2008-03 , 25.760, 2008-04 , 25.890, 2008-06 , 26.060, 2008-09
2008-02-21 Th, 25.910, 2008-03 , 25.970, 2008-04 , 26.100, 2008-06 , 26.270, 2008-09
2008-02-20 We, 25.570, 2008-03 , 25.630, 2008-04 , 25.750, 2008-06 , 25.920, 2008-09
2008-02-19 Tu, 25.230, 2008-03 , 25.290, 2008-04 , 25.410, 2008-06 , 25.570, 2008-09
|