|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SNV1C) Synovus Financial Corp..
http://www.onechicago.com
Column ( 1) (SNV1C) Synovus Financial Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SNV1C) Synovus Financial Corp. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SNV1C) Synovus Financial Corp. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SNV1C) Synovus Financial Corp. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SNV1C) Synovus Financial Corp. . Futures . Settlement Price
|
|
, (SNV1C) Synovus Financ ,, (SNV1C) Synovus Financ ,, (SNV1C) Synovus Financ ,, (SNV1C) Synovus Financ ,
, ial Corp. ,, ial Corp. ,, ial Corp. ,, ial Corp. ,
, (SNV1C) Synovus Financ ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ial Corp.; Nearest exp ,, ,, ,, ,
, iration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 11.600, 2008-04 , 11.620, 2008-05 , 11.470, 2008-06 , 11.360, 2008-09
2008-04-01 Tu, 11.500, 2008-04 , 11.510, 2008-05 , 11.360, 2008-06 , 11.250, 2008-09
2008-03-31 Mo, 11.050, 2008-04 , 11.070, 2008-05 , 10.910, 2008-06 , 10.790, 2008-09
2008-03-28 Fr, 10.940, 2008-04 , 10.950, 2008-05 , 10.800, 2008-06 , 10.690, 2008-09
2008-03-27 Th, 11.620, 2008-04 , 11.640, 2008-05 , 11.500, 2008-06 , 11.390, 2008-09
2008-03-26 We, 12.280, 2008-04 , 12.300, 2008-05 , 12.160, 2008-06 , 12.060, 2008-09
2008-03-25 Tu, 12.860, 2008-04 , 12.890, 2008-05 , 12.740, 2008-06 , 12.650, 2008-09
2008-03-24 Mo, 12.850, 2008-04 , 12.880, 2008-05 , 12.730, 2008-06 , 12.640, 2008-09
2008-03-21 Fr, 12.860, 2008-04 , 12.740, 2008-06 , 12.630, 2008-09 , na,
2008-03-20 Th, 12.830, 2008-03 , 12.860, 2008-04 , 12.740, 2008-06 , 12.630, 2008-09
2008-03-19 We, 12.320, 2008-03 , 12.340, 2008-04 , 12.220, 2008-06 , 12.120, 2008-09
2008-03-18 Tu, 12.170, 2008-03 , 12.200, 2008-04 , 12.070, 2008-06 , 11.960, 2008-09
2008-03-17 Mo, 11.760, 2008-03 , 11.780, 2008-04 , 11.640, 2008-06 , 11.530, 2008-09
2008-03-14 Fr, 11.580, 2008-03 , 11.600, 2008-04 , 11.470, 2008-06 , 11.360, 2008-09
2008-03-13 Th, 12.380, 2008-03 , 12.400, 2008-04 , 12.280, 2008-06 , 12.180, 2008-09
2008-03-12 We, 11.880, 2008-03 , 11.910, 2008-04 , 11.790, 2008-06 , 11.690, 2008-09
2008-03-11 Tu, 11.960, 2008-03 , 11.980, 2008-04 , 11.860, 2008-06 , 11.760, 2008-09
2008-03-10 Mo, 11.150, 2008-03 , 11.170, 2008-04 , 11.050, 2008-06 , 10.940, 2008-09
2008-03-07 Fr, 11.110, 2008-03 , 11.130, 2008-04 , 11.00, 2008-06 , 10.900, 2008-09
2008-03-06 Th, 10.900, 2008-03 , 10.920, 2008-04 , 10.790, 2008-06 , 10.690, 2008-09
2008-03-05 We, 11.150, 2008-03 , 11.170, 2008-04 , 11.040, 2008-06 , 10.940, 2008-09
2008-03-04 Tu, 11.320, 2008-03 , 11.340, 2008-04 , 11.220, 2008-06 , 11.120, 2008-09
2008-03-03 Mo, 11.580, 2008-03 , 11.600, 2008-04 , 11.480, 2008-06 , 11.380, 2008-09
2008-02-29 Fr, 11.380, 2008-03 , 11.410, 2008-04 , 11.290, 2008-06 , 11.190, 2008-09
2008-02-28 Th, 11.870, 2008-03 , 11.900, 2008-04 , 11.780, 2008-06 , 11.690, 2008-09
2008-02-27 We, 12.220, 2008-03 , 12.240, 2008-04 , 12.130, 2008-06 , 12.040, 2008-09
2008-02-26 Tu, 12.190, 2008-03 , 12.230, 2008-04 , 12.120, 2008-06 , 12.030, 2008-09
2008-02-25 Mo, 12.260, 2008-03 , 12.280, 2008-04 , 12.170, 2008-06 , 12.080, 2008-09
2008-02-22 Fr, 12.060, 2008-03 , 12.080, 2008-04 , 11.970, 2008-06 , 11.870, 2008-09
2008-02-21 Th, 11.660, 2008-03 , 11.680, 2008-04 , 11.570, 2008-06 , 11.470, 2008-09
2008-02-20 We, 11.950, 2008-03 , 11.970, 2008-04 , 11.860, 2008-06 , 11.770, 2008-09
2008-02-19 Tu, 11.620, 2008-03 , 11.650, 2008-04 , 11.530, 2008-06 , 11.440, 2008-09
|