|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SNV2C) Synovus Financial Corp..
http://www.onechicago.com
Column ( 1) (SNV2C) Synovus Financial Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SNV2C) Synovus Financial Corp. maturity 2.
2nd maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SNV2C) Synovus Financial Corp. . Futures . Settlement Price
|
|
, (SNV2C) Synovus Financ ,, (SNV2C) Synovus Financ ,
, ial Corp. ,, ial Corp. ,
, (SNV2C) Synovus Financ ,, 2nd nearest expn ,
, ial Corp.; Nearest exp ,, ,
, iration ,, ,
, Feb2008 to Apr2008,, Feb2008 to Mar2008,
, , Expire, , Expire
2008-04-02 We, 23.940, 2008-06 , na,
2008-04-01 Tu, 23.420, 2008-06 , na,
2008-03-31 Mo, 22.400, 2008-06 , na,
2008-03-28 Fr, 22.190, 2008-06 , na,
2008-03-27 Th, 23.090, 2008-06 , na,
2008-03-26 We, 23.370, 2008-06 , na,
2008-03-25 Tu, 23.990, 2008-06 , na,
2008-03-24 Mo, 23.940, 2008-06 , na,
2008-03-21 Fr, 23.780, 2008-06 , na,
2008-03-20 Th, 23.860, 2008-03 , 23.780, 2008-06
2008-03-19 We, 23.150, 2008-03 , 23.070, 2008-06
2008-03-18 Tu, 23.130, 2008-03 , 23.050, 2008-06
2008-03-17 Mo, 22.210, 2008-03 , 22.130, 2008-06
2008-03-14 Fr, 22.150, 2008-03 , 22.070, 2008-06
2008-03-13 Th, 22.890, 2008-03 , 22.830, 2008-06
2008-03-12 We, 22.520, 2008-03 , 22.460, 2008-06
2008-03-11 Tu, 22.840, 2008-03 , 22.780, 2008-06
2008-03-10 Mo, 21.760, 2008-03 , 21.690, 2008-06
2008-03-07 Fr, 21.920, 2008-03 , 21.850, 2008-06
2008-03-06 Th, 21.700, 2008-03 , 21.630, 2008-06
2008-03-05 We, 22.150, 2008-03 , 22.080, 2008-06
2008-03-04 Tu, 22.280, 2008-03 , 22.220, 2008-06
2008-03-03 Mo, 22.410, 2008-03 , 22.350, 2008-06
2008-02-29 Fr, 22.120, 2008-03 , 22.050, 2008-06
2008-02-28 Th, 22.970, 2008-03 , 22.920, 2008-06
2008-02-27 We, 23.660, 2008-03 , 23.620, 2008-06
2008-02-26 Tu, 23.460, 2008-03 , 23.400, 2008-06
2008-02-25 Mo, 23.360, 2008-03 , 23.310, 2008-06
2008-02-22 Fr, 23.150, 2008-03 , 23.090, 2008-06
2008-02-21 Th, 22.310, 2008-03 , 22.250, 2008-06
2008-02-20 We, 22.730, 2008-03 , 22.670, 2008-06
2008-02-19 Tu, 22.180, 2008-03 , 22.110, 2008-06
|