|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SNY1C) SANOFI-AVENTIS.
http://www.onechicago.com
Column ( 1) (SNY1C) SANOFI-AVENTIS maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SNY1C) SANOFI-AVENTIS maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) (SNY1C) SANOFI-AVENTIS maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SNY1C) SANOFI-AVENTIS maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SNY1C) SANOFI-AVENTIS . Futures . Settlement Price
|
|
, (SNY1C) SANOFI-AVENTIS ,, (SNY1C) SANOFI-AVENTIS ,, (SNY1C) SANOFI-AVENTIS ,, (SNY1C) SANOFI-AVENTIS ,
, ,, ,, ,, ,
, (SNY1C) SANOFI-AVENTIS ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 38.390, 2008-04 , 36.940, 2008-05 , 37.020, 2008-06 , 37.260, 2008-09
2008-04-01 Tu, 38.180, 2008-04 , 36.730, 2008-05 , 36.810, 2008-06 , 37.030, 2008-09
2008-03-31 Mo, 37.590, 2008-04 , 36.150, 2008-05 , 36.230, 2008-06 , 36.450, 2008-09
2008-03-28 Fr, 37.220, 2008-04 , 35.770, 2008-05 , 35.860, 2008-06 , 36.080, 2008-09
2008-03-27 Th, 37.070, 2008-04 , 35.630, 2008-05 , 35.710, 2008-06 , 35.940, 2008-09
2008-03-26 We, 36.850, 2008-04 , 35.410, 2008-05 , 35.490, 2008-06 , 35.720, 2008-09
2008-03-25 Tu, 37.070, 2008-04 , 35.630, 2008-05 , 35.720, 2008-06 , 35.950, 2008-09
2008-03-24 Mo, 36.610, 2008-04 , 35.170, 2008-05 , 35.250, 2008-06 , 35.480, 2008-09
2008-03-21 Fr, 35.990, 2008-04 , 34.620, 2008-06 , 34.840, 2008-09 , na,
2008-03-20 Th, 35.920, 2008-03 , 35.990, 2008-04 , 34.620, 2008-06 , 34.840, 2008-09
2008-03-19 We, 35.460, 2008-03 , 35.520, 2008-04 , 34.150, 2008-06 , 34.360, 2008-09
2008-03-18 Tu, 36.310, 2008-03 , 36.370, 2008-04 , 35.00, 2008-06 , 35.200, 2008-09
2008-03-17 Mo, 35.530, 2008-03 , 35.580, 2008-04 , 34.200, 2008-06 , 34.390, 2008-09
2008-03-14 Fr, 35.500, 2008-03 , 35.570, 2008-04 , 34.190, 2008-06 , 34.400, 2008-09
2008-03-13 Th, 36.710, 2008-03 , 36.790, 2008-04 , 35.440, 2008-06 , 35.670, 2008-09
2008-03-12 We, 36.790, 2008-03 , 36.870, 2008-04 , 35.540, 2008-06 , 35.770, 2008-09
2008-03-11 Tu, 37.090, 2008-03 , 37.180, 2008-04 , 35.840, 2008-06 , 36.080, 2008-09
2008-03-10 Mo, 36.320, 2008-03 , 36.410, 2008-04 , 35.060, 2008-06 , 35.280, 2008-09
2008-03-07 Fr, 36.320, 2008-03 , 36.410, 2008-04 , 35.060, 2008-06 , 35.290, 2008-09
2008-03-06 Th, 36.520, 2008-03 , 36.610, 2008-04 , 35.260, 2008-06 , 35.500, 2008-09
2008-03-05 We, 37.240, 2008-03 , 37.320, 2008-04 , 35.990, 2008-06 , 36.250, 2008-09
2008-03-04 Tu, 36.860, 2008-03 , 36.940, 2008-04 , 35.600, 2008-06 , 35.830, 2008-09
2008-03-03 Mo, 37.550, 2008-03 , 37.630, 2008-04 , 36.280, 2008-06 , 36.520, 2008-09
2008-02-29 Fr, 37.160, 2008-03 , 37.230, 2008-04 , 35.890, 2008-06 , 36.130, 2008-09
2008-02-28 Th, 38.420, 2008-03 , 38.510, 2008-04 , 37.180, 2008-06 , 37.430, 2008-09
2008-02-27 We, 39.140, 2008-03 , 39.220, 2008-04 , 37.900, 2008-06 , 38.170, 2008-09
2008-02-26 Tu, 39.040, 2008-03 , 39.130, 2008-04 , 37.820, 2008-06 , 38.090, 2008-09
2008-02-25 Mo, 39.160, 2008-03 , 39.240, 2008-04 , 37.930, 2008-06 , 38.210, 2008-09
2008-02-22 Fr, 38.650, 2008-03 , 38.730, 2008-04 , 37.420, 2008-06 , 37.680, 2008-09
2008-02-21 Th, 38.460, 2008-03 , 38.550, 2008-04 , 37.240, 2008-06 , 37.510, 2008-09
2008-02-20 We, 38.470, 2008-03 , na, , 37.240, 2008-06 , 37.510, 2008-09
2008-02-19 Tu, 38.920, 2008-03 , na, , 37.690, 2008-06 , 37.950, 2008-09
|