|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SO1C) Southern Company.
http://www.onechicago.com
Column ( 1) (SO1C) Southern Company maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SO1C) Southern Company maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SO1C) Southern Company maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SO1C) Southern Company maturity 4.
4th maturity
. Number of observations : 32
Column ( 5) (SO1C) Southern Company maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SO1C) Southern Company . Futures . Settlement Price
|
|
, (SO1C) Southern Compan ,, (SO1C) Southern Compan ,, (SO1C) Southern Compan ,, (SO1C) Southern Compan ,, (SO1C) Southern Compan ,
, y ,, y ,, y ,, y ,, y ,
, (SO1C) Southern Compan ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, y; Nearest expiration ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 36.680, 2008-04 , 36.330, 2008-05 , 36.400, 2008-06 , 36.530, 2008-07 , 36.200, 2008-09
2008-04-01 Tu, 36.440, 2008-04 , 36.090, 2008-05 , 36.160, 2008-06 , 36.290, 2008-07 , 35.940, 2008-09
2008-03-31 Mo, 35.650, 2008-04 , 35.310, 2008-05 , 35.380, 2008-06 , 35.500, 2008-07 , 35.150, 2008-09
2008-03-28 Fr, 35.420, 2008-04 , 35.070, 2008-05 , 35.150, 2008-06 , 35.260, 2008-07 , 34.940, 2008-09
2008-03-27 Th, 35.710, 2008-04 , 35.370, 2008-05 , 35.460, 2008-06 , 35.560, 2008-07 , 35.270, 2008-09
2008-03-26 We, 35.730, 2008-04 , 35.390, 2008-05 , 35.470, 2008-06 , 35.550, 2008-07 , 35.280, 2008-09
2008-03-25 Tu, 35.770, 2008-04 , 35.430, 2008-05 , 35.530, 2008-06 , 35.600, 2008-07 , 35.340, 2008-09
2008-03-24 Mo, 35.800, 2008-04 , 35.470, 2008-05 , 35.560, 2008-06 , 35.340, 2008-07 , 35.370, 2008-09
2008-03-21 Fr, 36.210, 2008-04 , 35.960, 2008-06 , 36.030, 2008-07 , 35.760, 2008-09 , na,
2008-03-20 Th, 36.140, 2008-03 , 36.210, 2008-04 , 35.960, 2008-06 , 36.030, 2008-07 , 35.760, 2008-09
2008-03-19 We, 35.290, 2008-03 , 35.360, 2008-04 , 35.110, 2008-06 , 35.220, 2008-07 , 34.900, 2008-09
2008-03-18 Tu, 35.950, 2008-03 , 36.010, 2008-04 , 35.760, 2008-06 , 35.540, 2008-09 , na,
2008-03-17 Mo, 35.480, 2008-03 , 35.530, 2008-04 , 35.280, 2008-06 , 35.050, 2008-09 , na,
2008-03-14 Fr, 34.470, 2008-03 , 34.540, 2008-04 , 34.270, 2008-06 , 34.060, 2008-09 , na,
2008-03-13 Th, 34.650, 2008-03 , 34.720, 2008-04 , 34.460, 2008-06 , 34.260, 2008-09 , na,
2008-03-12 We, 34.690, 2008-03 , 34.750, 2008-04 , 34.510, 2008-06 , 34.320, 2008-09 , na,
2008-03-11 Tu, 35.160, 2008-03 , 35.230, 2008-04 , 34.980, 2008-06 , 34.790, 2008-09 , na,
2008-03-10 Mo, 34.160, 2008-03 , 34.220, 2008-04 , 33.970, 2008-06 , 33.770, 2008-09 , na,
2008-03-07 Fr, 34.330, 2008-03 , 34.400, 2008-04 , 34.140, 2008-06 , 33.950, 2008-09 , na,
2008-03-06 Th, 34.440, 2008-03 , 34.510, 2008-04 , 34.260, 2008-06 , 34.080, 2008-09 , na,
2008-03-05 We, 35.020, 2008-03 , 35.100, 2008-04 , 34.850, 2008-06 , 34.670, 2008-09 , na,
2008-03-04 Tu, 35.040, 2008-03 , 35.110, 2008-04 , 34.860, 2008-06 , 34.670, 2008-09 , na,
2008-03-03 Mo, 34.720, 2008-03 , 34.790, 2008-04 , 34.530, 2008-06 , 34.350, 2008-09 , na,
2008-02-29 Fr, 34.590, 2008-03 , 34.660, 2008-04 , 34.410, 2008-06 , 34.220, 2008-09 , na,
2008-02-28 Th, 35.260, 2008-03 , 35.340, 2008-04 , 35.100, 2008-06 , 34.920, 2008-09 , na,
2008-02-27 We, 35.770, 2008-03 , 35.840, 2008-04 , 35.610, 2008-06 , 35.440, 2008-09 , na,
2008-02-26 Tu, 36.270, 2008-03 , 36.340, 2008-04 , 36.110, 2008-06 , 35.950, 2008-09 , na,
2008-02-25 Mo, 35.880, 2008-03 , 35.960, 2008-04 , 35.730, 2008-06 , 35.570, 2008-09 , na,
2008-02-22 Fr, 35.600, 2008-03 , 35.680, 2008-04 , 35.460, 2008-06 , 35.280, 2008-09 , na,
2008-02-21 Th, 35.240, 2008-03 , 35.320, 2008-04 , 35.080, 2008-06 , 34.920, 2008-09 , na,
2008-02-20 We, 35.860, 2008-03 , 35.940, 2008-04 , 35.710, 2008-06 , 35.550, 2008-09 , na,
2008-02-19 Tu, 35.850, 2008-03 , 35.920, 2008-04 , 35.690, 2008-06 , 35.520, 2008-09 , na,
|