|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SOV1C) Sovereign Bancorp Inc..
http://www.onechicago.com
Column ( 1) (SOV1C) Sovereign Bancorp Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SOV1C) Sovereign Bancorp Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SOV1C) Sovereign Bancorp Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SOV1C) Sovereign Bancorp Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SOV1C) Sovereign Bancorp Inc. . Futures . Settlement Price
|
|
, (SOV1C) Sovereign Banc ,, (SOV1C) Sovereign Banc ,, (SOV1C) Sovereign Banc ,, (SOV1C) Sovereign Banc ,
, orp Inc. ,, orp Inc. ,, orp Inc. ,, orp Inc. ,
, (SOV1C) Sovereign Banc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, orp Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 9.900, 2008-04 , 9.920, 2008-05 , 9.940, 2008-06 , 10.00, 2008-09
2008-04-01 Tu, 9.870, 2008-04 , 9.880, 2008-05 , 9.900, 2008-06 , 9.960, 2008-09
2008-03-31 Mo, 9.330, 2008-04 , 9.340, 2008-05 , 9.360, 2008-06 , 9.410, 2008-09
2008-03-28 Fr, 9.290, 2008-04 , 9.310, 2008-05 , 9.330, 2008-06 , 9.380, 2008-09
2008-03-27 Th, 9.660, 2008-04 , 9.680, 2008-05 , 9.700, 2008-06 , 9.760, 2008-09
2008-03-26 We, 10.010, 2008-04 , 10.020, 2008-05 , 10.050, 2008-06 , 10.110, 2008-09
2008-03-25 Tu, 10.550, 2008-04 , 10.570, 2008-05 , 10.600, 2008-06 , 10.660, 2008-09
2008-03-24 Mo, 10.550, 2008-04 , 10.570, 2008-05 , 10.590, 2008-06 , 10.660, 2008-09
2008-03-21 Fr, 10.180, 2008-04 , 10.220, 2008-06 , 10.280, 2008-09 , na,
2008-03-20 Th, 10.160, 2008-03 , 10.180, 2008-04 , 10.220, 2008-06 , 10.280, 2008-09
2008-03-19 We, 9.760, 2008-03 , 9.780, 2008-04 , 9.820, 2008-06 , 9.870, 2008-09
2008-03-18 Tu, 10.140, 2008-03 , 10.160, 2008-04 , 10.200, 2008-06 , 10.250, 2008-09
2008-03-17 Mo, 9.560, 2008-03 , 9.580, 2008-04 , 9.580, 2008-06 , 9.630, 2008-09
2008-03-14 Fr, 9.960, 2008-03 , 9.970, 2008-04 , 10.010, 2008-06 , 10.060, 2008-09
2008-03-13 Th, 10.470, 2008-03 , 10.480, 2008-04 , 10.520, 2008-06 , 10.580, 2008-09
2008-03-12 We, 10.280, 2008-03 , 10.300, 2008-04 , 10.340, 2008-06 , 10.410, 2008-09
2008-03-11 Tu, 10.610, 2008-03 , 10.620, 2008-04 , 10.670, 2008-06 , 10.730, 2008-09
2008-03-10 Mo, 9.920, 2008-03 , 9.940, 2008-04 , 9.980, 2008-06 , 10.030, 2008-09
2008-03-07 Fr, 10.240, 2008-03 , 10.260, 2008-04 , 10.290, 2008-06 , 10.350, 2008-09
2008-03-06 Th, 10.170, 2008-03 , 10.190, 2008-04 , 10.230, 2008-06 , 10.290, 2008-09
2008-03-05 We, 10.640, 2008-03 , 10.660, 2008-04 , 10.700, 2008-06 , 10.770, 2008-09
2008-03-04 Tu, 10.820, 2008-03 , 10.830, 2008-04 , 10.870, 2008-06 , 10.930, 2008-09
2008-03-03 Mo, 11.010, 2008-03 , 11.020, 2008-04 , 11.060, 2008-06 , 11.120, 2008-09
2008-02-29 Fr, 11.040, 2008-03 , 11.060, 2008-04 , 11.100, 2008-06 , 11.170, 2008-09
2008-02-28 Th, 11.380, 2008-03 , 11.390, 2008-04 , 11.440, 2008-06 , 11.500, 2008-09
2008-02-27 We, 11.630, 2008-03 , 11.650, 2008-04 , 11.700, 2008-06 , 11.770, 2008-09
2008-02-26 Tu, 11.740, 2008-03 , 11.760, 2008-04 , 11.810, 2008-06 , 11.880, 2008-09
2008-02-25 Mo, 11.780, 2008-03 , 11.800, 2008-04 , 11.840, 2008-06 , 11.920, 2008-09
2008-02-22 Fr, 11.650, 2008-03 , 11.660, 2008-04 , 11.710, 2008-06 , 11.780, 2008-09
2008-02-21 Th, 12.220, 2008-03 , 12.240, 2008-04 , 12.290, 2008-06 , 12.370, 2008-09
2008-02-20 We, 12.310, 2008-03 , 12.330, 2008-04 , 12.380, 2008-06 , 12.460, 2008-09
2008-02-19 Tu, 12.070, 2008-03 , 12.100, 2008-04 , 12.150, 2008-06 , 12.230, 2008-09
|