E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(SRE1C) Sempra Energy. http://www.onechicago.com
Column ( 1) (SRE1C) Sempra Energy maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (SRE1C) Sempra Energy maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (SRE1C) Sempra Energy maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (SRE1C) Sempra Energy maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SRE1C) Sempra Energy . Futures . Settlement Price 
             , (SRE1C) Sempra Energy  ,, (SRE1C) Sempra Energy  ,, (SRE1C) Sempra Energy  ,, (SRE1C) Sempra Energy  ,
             , (SRE1C) Sempra Energy; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         55.350, 2008-04 ,         55.430, 2008-05 ,         55.220, 2008-06 ,         55.520, 2008-09 
2008-04-01 Tu,         54.290, 2008-04 ,         54.360, 2008-05 ,         54.150, 2008-06 ,         54.430, 2008-09 
2008-03-31 Mo,         53.270, 2008-04 ,         53.340, 2008-05 ,         53.110, 2008-06 ,         53.380, 2008-09 
2008-03-28 Fr,         53.040, 2008-04 ,         53.120, 2008-05 ,         52.900, 2008-06 ,         53.190, 2008-09 
2008-03-27 Th,         53.080, 2008-04 ,         53.170, 2008-05 ,         52.970, 2008-06 ,         53.290, 2008-09 
2008-03-26 We,         51.110, 2008-04 ,         51.200, 2008-05 ,          51.00, 2008-06 ,         51.300, 2008-09 
2008-03-25 Tu,         50.840, 2008-04 ,         50.940, 2008-05 ,         50.730, 2008-06 ,         51.040, 2008-09 
2008-03-24 Mo,         50.360, 2008-04 ,         50.450, 2008-05 ,         50.240, 2008-06 ,         50.550, 2008-09 
2008-03-21 Fr,         49.600, 2008-04 ,         49.480, 2008-06 ,         49.770, 2008-09 ,             na,         
2008-03-20 Th,         49.510, 2008-03 ,         49.600, 2008-04 ,         49.480, 2008-06 ,         49.770, 2008-09 
2008-03-19 We,         50.130, 2008-03 ,         50.230, 2008-04 ,         50.130, 2008-06 ,         50.420, 2008-09 
2008-03-18 Tu,         51.240, 2008-03 ,         51.320, 2008-04 ,         51.200, 2008-06 ,         51.530, 2008-09 
2008-03-17 Mo,         50.700, 2008-03 ,         50.790, 2008-04 ,         50.660, 2008-06 ,         50.920, 2008-09 
2008-03-14 Fr,         52.530, 2008-03 ,         52.630, 2008-04 ,         52.540, 2008-06 ,         52.820, 2008-09 
2008-03-13 Th,         52.410, 2008-03 ,         52.520, 2008-04 ,         52.420, 2008-06 ,         52.730, 2008-09 
2008-03-12 We,         52.370, 2008-03 ,         52.470, 2008-04 ,         52.390, 2008-06 ,         52.720, 2008-09 
2008-03-11 Tu,         52.490, 2008-03 ,         52.590, 2008-04 ,         52.520, 2008-06 ,         52.840, 2008-09 
2008-03-10 Mo,         51.410, 2008-03 ,         51.500, 2008-04 ,         51.400, 2008-06 ,         51.700, 2008-09 
2008-03-07 Fr,         51.840, 2008-03 ,         51.950, 2008-04 ,         51.850, 2008-06 ,         52.150, 2008-09 
2008-03-06 Th,          52.00, 2008-03 ,         52.100, 2008-04 ,         52.010, 2008-06 ,         52.320, 2008-09 
2008-03-05 We,         52.500, 2008-03 ,         52.620, 2008-04 ,         52.530, 2008-06 ,         52.870, 2008-09 
2008-03-04 Tu,         52.240, 2008-03 ,         52.360, 2008-04 ,         52.270, 2008-06 ,         52.580, 2008-09 
2008-03-03 Mo,         52.530, 2008-03 ,         52.640, 2008-04 ,         52.540, 2008-06 ,         52.860, 2008-09 
2008-02-29 Fr,         52.900, 2008-03 ,         53.020, 2008-04 ,         52.940, 2008-06 ,         53.250, 2008-09 
2008-02-28 Th,         54.640, 2008-03 ,         54.760, 2008-04 ,         54.690, 2008-06 ,         55.040, 2008-09 
2008-02-27 We,         54.740, 2008-03 ,         54.860, 2008-04 ,         54.810, 2008-06 ,         55.170, 2008-09 
2008-02-26 Tu,         55.570, 2008-03 ,         55.700, 2008-04 ,         55.640, 2008-06 ,         56.010, 2008-09 
2008-02-25 Mo,         54.670, 2008-03 ,         54.800, 2008-04 ,         54.740, 2008-06 ,         55.120, 2008-09 
2008-02-22 Fr,         54.260, 2008-03 ,         54.380, 2008-04 ,         54.310, 2008-06 ,         54.670, 2008-09 
2008-02-21 Th,         54.230, 2008-03 ,         54.360, 2008-04 ,         54.300, 2008-06 ,         54.670, 2008-09 
2008-02-20 We,         55.030, 2008-03 ,         55.150, 2008-04 ,         55.110, 2008-06 ,         55.490, 2008-09 
2008-02-19 Tu,         55.160, 2008-03 ,         55.290, 2008-04 ,         55.230, 2008-06 ,         55.600, 2008-09