|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(STI1C) SunTrust Banks, Inc..
http://www.onechicago.com
Column ( 1) (STI1C) SunTrust Banks, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (STI1C) SunTrust Banks, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (STI1C) SunTrust Banks, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (STI1C) SunTrust Banks, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(STI1C) SunTrust Banks, Inc. . Futures . Settlement Price
|
|
, (STI1C) SunTrust Banks ,, (STI1C) SunTrust Banks ,, (STI1C) SunTrust Banks ,, (STI1C) SunTrust Banks ,
, , Inc. ,, , Inc. ,, , Inc. ,, , Inc. ,
, (STI1C) SunTrust Banks ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, , Inc.; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 59.390, 2008-04 , 59.480, 2008-05 , 58.820, 2008-06 , 58.370, 2008-09
2008-04-01 Tu, 58.710, 2008-04 , 58.790, 2008-05 , 58.120, 2008-06 , 57.620, 2008-09
2008-03-31 Mo, 55.210, 2008-04 , 55.280, 2008-05 , 54.620, 2008-06 , 54.110, 2008-09
2008-03-28 Fr, 55.010, 2008-04 , 55.090, 2008-05 , 54.430, 2008-06 , 53.940, 2008-09
2008-03-27 Th, 55.050, 2008-04 , 55.150, 2008-05 , 54.510, 2008-06 , 54.050, 2008-09
2008-03-26 We, 56.430, 2008-04 , 56.530, 2008-05 , 55.890, 2008-06 , 55.440, 2008-09
2008-03-25 Tu, 59.390, 2008-04 , 59.500, 2008-05 , 58.860, 2008-06 , 58.440, 2008-09
2008-03-24 Mo, 61.150, 2008-04 , 61.260, 2008-05 , 60.630, 2008-06 , 60.220, 2008-09
2008-03-21 Fr, 62.350, 2008-04 , 61.830, 2008-06 , 61.400, 2008-09 , na,
2008-03-20 Th, 62.240, 2008-03 , 62.350, 2008-04 , 61.830, 2008-06 , 61.400, 2008-09
2008-03-19 We, 57.810, 2008-03 , 57.920, 2008-04 , 57.390, 2008-06 , 56.940, 2008-09
2008-03-18 Tu, 57.850, 2008-03 , 57.940, 2008-04 , 57.390, 2008-06 , 56.920, 2008-09
2008-03-17 Mo, 54.590, 2008-03 , 54.680, 2008-04 , 54.170, 2008-06 , 53.660, 2008-09
2008-03-14 Fr, 55.860, 2008-03 , 55.970, 2008-04 , 55.430, 2008-06 , 54.960, 2008-09
2008-03-13 Th, 58.010, 2008-03 , 58.130, 2008-04 , 57.600, 2008-06 , 57.160, 2008-09
2008-03-12 We, 57.870, 2008-03 , 57.990, 2008-04 , 57.480, 2008-06 , 57.060, 2008-09
2008-03-11 Tu, 58.930, 2008-03 , 59.040, 2008-04 , 58.520, 2008-06 , 58.100, 2008-09
2008-03-10 Mo, 54.620, 2008-03 , 54.720, 2008-04 , 54.190, 2008-06 , 53.740, 2008-09
2008-03-07 Fr, 55.130, 2008-03 , 55.240, 2008-04 , 54.700, 2008-06 , 54.250, 2008-09
2008-03-06 Th, 54.300, 2008-03 , 54.420, 2008-04 , 53.890, 2008-06 , 53.460, 2008-09
2008-03-05 We, 56.500, 2008-03 , 56.620, 2008-04 , 56.100, 2008-06 , 55.690, 2008-09
2008-03-04 Tu, 56.490, 2008-03 , 56.600, 2008-04 , 56.070, 2008-06 , 55.640, 2008-09
2008-03-03 Mo, 57.290, 2008-03 , 57.400, 2008-04 , 56.880, 2008-06 , 56.460, 2008-09
2008-02-29 Fr, 58.230, 2008-03 , 58.360, 2008-04 , 57.850, 2008-06 , 57.440, 2008-09
2008-02-28 Th, 60.330, 2008-03 , 60.470, 2008-04 , 59.980, 2008-06 , 59.590, 2008-09
2008-02-27 We, 62.830, 2008-03 , 62.960, 2008-04 , 62.470, 2008-06 , 62.100, 2008-09
2008-02-26 Tu, 62.290, 2008-03 , 62.430, 2008-04 , 61.950, 2008-06 , 61.590, 2008-09
2008-02-25 Mo, 62.040, 2008-03 , 62.170, 2008-04 , 61.700, 2008-06 , 61.340, 2008-09
2008-02-22 Fr, 61.480, 2008-03 , 61.610, 2008-04 , 61.130, 2008-06 , 60.750, 2008-09
2008-02-21 Th, 60.170, 2008-03 , 60.300, 2008-04 , 59.830, 2008-06 , 59.450, 2008-09
2008-02-20 We, 63.370, 2008-03 , 63.510, 2008-04 , 63.040, 2008-06 , 62.680, 2008-09
2008-02-19 Tu, 62.490, 2008-03 , 62.620, 2008-04 , 62.140, 2008-06 , 61.760, 2008-09
|