|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(STJ1C) St. Jude Medical, Inc..
http://www.onechicago.com
Column ( 1) (STJ1C) St. Jude Medical, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (STJ1C) St. Jude Medical, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (STJ1C) St. Jude Medical, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (STJ1C) St. Jude Medical, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(STJ1C) St. Jude Medical, Inc. . Futures . Settlement Price
|
|
, (STJ1C) St. Jude Medic ,, (STJ1C) St. Jude Medic ,, (STJ1C) St. Jude Medic ,, (STJ1C) St. Jude Medic ,
, al, Inc. ,, al, Inc. ,, al, Inc. ,, al, Inc. ,
, (STJ1C) St. Jude Medic ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, al, Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 44.670, 2008-04 , 44.740, 2008-05 , 44.830, 2008-06 , 45.090, 2008-09
2008-04-01 Tu, 44.110, 2008-04 , 44.180, 2008-05 , 44.260, 2008-06 , 44.500, 2008-09
2008-03-31 Mo, 43.240, 2008-04 , 43.310, 2008-05 , 43.390, 2008-06 , 43.610, 2008-09
2008-03-28 Fr, 43.370, 2008-04 , 43.450, 2008-05 , 43.540, 2008-06 , 43.780, 2008-09
2008-03-27 Th, 43.650, 2008-04 , 43.730, 2008-05 , 43.840, 2008-06 , 44.100, 2008-09
2008-03-26 We, 43.480, 2008-04 , 43.560, 2008-05 , 43.660, 2008-06 , 43.920, 2008-09
2008-03-25 Tu, 43.350, 2008-04 , 43.430, 2008-05 , 43.530, 2008-06 , 43.800, 2008-09
2008-03-24 Mo, 43.460, 2008-04 , 43.540, 2008-05 , 43.640, 2008-06 , 43.910, 2008-09
2008-03-21 Fr, 42.720, 2008-04 , 42.900, 2008-06 , 43.150, 2008-09 , na,
2008-03-20 Th, 42.630, 2008-03 , 42.720, 2008-04 , 42.900, 2008-06 , 43.150, 2008-09
2008-03-19 We, 42.090, 2008-03 , 42.180, 2008-04 , 42.350, 2008-06 , 42.600, 2008-09
2008-03-18 Tu, 42.090, 2008-03 , 42.170, 2008-04 , 42.340, 2008-06 , 42.570, 2008-09
2008-03-17 Mo, 40.980, 2008-03 , 41.050, 2008-04 , 41.180, 2008-06 , 41.400, 2008-09
2008-03-14 Fr, 41.290, 2008-03 , 41.380, 2008-04 , 41.530, 2008-06 , 41.760, 2008-09
2008-03-13 Th, 41.370, 2008-03 , 41.450, 2008-04 , 41.620, 2008-06 , 41.880, 2008-09
2008-03-12 We, 41.810, 2008-03 , 41.900, 2008-04 , 42.090, 2008-06 , 42.360, 2008-09
2008-03-11 Tu, 41.380, 2008-03 , 41.480, 2008-04 , 41.660, 2008-06 , 41.930, 2008-09
2008-03-10 Mo, 41.010, 2008-03 , 41.100, 2008-04 , 41.280, 2008-06 , 41.530, 2008-09
2008-03-07 Fr, 41.750, 2008-03 , 41.840, 2008-04 , 42.020, 2008-06 , 42.280, 2008-09
2008-03-06 Th, 42.630, 2008-03 , 42.720, 2008-04 , 42.910, 2008-06 , 43.180, 2008-09
2008-03-05 We, 43.730, 2008-03 , 43.830, 2008-04 , 44.030, 2008-06 , 44.320, 2008-09
2008-03-04 Tu, 43.620, 2008-03 , 43.720, 2008-04 , 43.910, 2008-06 , 44.180, 2008-09
2008-03-03 Mo, 43.070, 2008-03 , 43.160, 2008-04 , 43.350, 2008-06 , 43.620, 2008-09
2008-02-29 Fr, 43.050, 2008-03 , 43.140, 2008-04 , 43.330, 2008-06 , 43.610, 2008-09
2008-02-28 Th, 43.630, 2008-03 , 43.720, 2008-04 , 43.930, 2008-06 , 44.220, 2008-09
2008-02-27 We, 43.630, 2008-03 , 43.730, 2008-04 , 43.940, 2008-06 , 44.240, 2008-09
2008-02-26 Tu, 44.630, 2008-03 , 44.740, 2008-04 , 44.970, 2008-06 , 45.280, 2008-09
2008-02-25 Mo, 44.010, 2008-03 , 44.120, 2008-04 , 44.340, 2008-06 , 44.650, 2008-09
2008-02-22 Fr, 43.390, 2008-03 , 43.490, 2008-04 , 43.700, 2008-06 , 44.00, 2008-09
2008-02-21 Th, 43.130, 2008-03 , 43.230, 2008-04 , 43.450, 2008-06 , 43.750, 2008-09
2008-02-20 We, 43.710, 2008-03 , 43.810, 2008-04 , 44.030, 2008-06 , 44.330, 2008-09
2008-02-19 Tu, 43.150, 2008-03 , 43.240, 2008-04 , 43.460, 2008-06 , 43.750, 2008-09
|