|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(STLD1C) Steel Dynamics, Inc..
http://www.onechicago.com
Column ( 1) (STLD1C) Steel Dynamics, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (STLD1C) Steel Dynamics, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (STLD1C) Steel Dynamics, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (STLD1C) Steel Dynamics, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(STLD1C) Steel Dynamics, Inc. . Futures . Settlement Price
|
|
, (STLD1C) Steel Dynamic ,, (STLD1C) Steel Dynamic ,, (STLD1C) Steel Dynamic ,, (STLD1C) Steel Dynamic ,
, s, Inc. ,, s, Inc. ,, s, Inc. ,, s, Inc. ,
, (STLD1C) Steel Dynamic ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s, Inc.; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 33.940, 2008-04 , 34.010, 2008-05 , 34.100, 2008-06 , 34.220, 2008-09
2008-04-01 Tu, 34.400, 2008-04 , 34.460, 2008-05 , 34.530, 2008-06 , 34.640, 2008-09
2008-03-31 Mo, 33.770, 2008-04 , 33.820, 2008-05 , 33.900, 2008-06 , 34.020, 2008-09
2008-03-28 Fr, 67.540, 2008-04 , 67.650, 2008-05 , 67.800, 2008-06 , 68.030, 2008-09
2008-03-27 Th, 65.720, 2008-04 , 65.840, 2008-05 , 65.980, 2008-06 , 66.210, 2008-09
2008-03-26 We, 68.700, 2008-04 , 68.820, 2008-05 , 68.970, 2008-06 , 69.200, 2008-09
2008-03-25 Tu, 68.340, 2008-04 , 68.460, 2008-05 , 68.610, 2008-06 , 68.850, 2008-09
2008-03-24 Mo, 67.380, 2008-04 , 67.500, 2008-05 , 67.650, 2008-06 , 67.890, 2008-09
2008-03-21 Fr, 65.680, 2008-04 , 65.940, 2008-06 , 66.160, 2008-09 , na,
2008-03-20 Th, 65.770, 2008-03 , 65.680, 2008-04 , 65.940, 2008-06 , 66.160, 2008-09
2008-03-19 We, 64.160, 2008-03 , 64.080, 2008-04 , 64.340, 2008-06 , 64.570, 2008-09
2008-03-18 Tu, 70.530, 2008-03 , 70.450, 2008-04 , 70.720, 2008-06 , 70.970, 2008-09
2008-03-17 Mo, 67.150, 2008-03 , 67.060, 2008-04 , 67.320, 2008-06 , 67.550, 2008-09
2008-03-14 Fr, 67.690, 2008-03 , 67.620, 2008-04 , 67.920, 2008-06 , 68.160, 2008-09
2008-03-13 Th, 68.170, 2008-03 , 68.100, 2008-04 , 68.400, 2008-06 , 68.630, 2008-09
2008-03-12 We, 65.200, 2008-03 , 65.130, 2008-04 , 65.420, 2008-06 , 65.640, 2008-09
2008-03-11 Tu, 62.810, 2008-03 , 62.730, 2008-04 , 63.00, 2008-06 , 63.190, 2008-09
2008-03-10 Mo, 57.900, 2008-03 , 57.820, 2008-04 , 58.080, 2008-06 , 58.260, 2008-09
2008-03-07 Fr, 60.460, 2008-03 , 60.400, 2008-04 , 60.700, 2008-06 , 60.950, 2008-09
2008-03-06 Th, 62.280, 2008-03 , 62.230, 2008-04 , 62.560, 2008-06 , 62.830, 2008-09
2008-03-05 We, 63.790, 2008-03 , 63.730, 2008-04 , 64.060, 2008-06 , 64.330, 2008-09
2008-03-04 Tu, 60.250, 2008-03 , 60.260, 2008-04 , 60.580, 2008-06 , 60.920, 2008-09
2008-03-03 Mo, 60.510, 2008-03 , 60.550, 2008-04 , 60.860, 2008-06 , 61.210, 2008-09
2008-02-29 Fr, 58.380, 2008-03 , 58.420, 2008-04 , 58.720, 2008-06 , 59.070, 2008-09
2008-02-28 Th, 62.230, 2008-03 , 62.270, 2008-04 , 62.590, 2008-06 , 62.960, 2008-09
2008-02-27 We, 60.580, 2008-03 , 60.620, 2008-04 , 60.930, 2008-06 , 61.290, 2008-09
2008-02-26 Tu, 61.220, 2008-03 , 61.260, 2008-04 , 61.580, 2008-06 , 61.950, 2008-09
2008-02-25 Mo, 62.060, 2008-03 , 62.100, 2008-04 , 62.420, 2008-06 , 62.780, 2008-09
2008-02-22 Fr, 61.450, 2008-03 , 61.480, 2008-04 , 61.790, 2008-06 , 62.140, 2008-09
2008-02-21 Th, 58.700, 2008-03 , 58.740, 2008-04 , 59.050, 2008-06 , 59.400, 2008-09
2008-02-20 We, 59.960, 2008-03 , 60.00, 2008-04 , 60.310, 2008-06 , 60.660, 2008-09
2008-02-19 Tu, 57.910, 2008-03 , 57.960, 2008-04 , 58.270, 2008-06 , 58.630, 2008-09
|