|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(STP1C) Suntech Power Holdings Co. Ltd..
http://www.onechicago.com
Column ( 1) (STP1C) Suntech Power Holdings Co. Ltd. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (STP1C) Suntech Power Holdings Co. Ltd. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (STP1C) Suntech Power Holdings Co. Ltd. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (STP1C) Suntech Power Holdings Co. Ltd. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(STP1C) Suntech Power Holdings Co. Ltd. . Futures . Settlement Price
|
|
, (STP1C) Suntech Power ,, (STP1C) Suntech Power ,, (STP1C) Suntech Power ,, (STP1C) Suntech Power ,
, Holdings Co. Ltd. ,, Holdings Co. Ltd. ,, Holdings Co. Ltd. ,, Holdings Co. Ltd. ,
, (STP1C) Suntech Power ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Holdings Co. Ltd.; Nea ,, ,, ,, ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 46.810, 2008-04 , 46.880, 2008-05 , 46.980, 2008-06 , 47.260, 2008-09
2008-04-01 Tu, 41.520, 2008-04 , 41.590, 2008-05 , 39.00, 2008-06 , 41.940, 2008-09
2008-03-31 Mo, 40.610, 2008-04 , 40.680, 2008-05 , 40.780, 2008-06 , 41.040, 2008-09
2008-03-28 Fr, 41.020, 2008-04 , 41.090, 2008-05 , 41.180, 2008-06 , 41.440, 2008-09
2008-03-27 Th, 38.120, 2008-04 , 38.190, 2008-05 , 38.280, 2008-06 , 38.530, 2008-09
2008-03-26 We, 36.870, 2008-04 , 36.940, 2008-05 , 37.020, 2008-06 , 37.250, 2008-09
2008-03-25 Tu, 38.310, 2008-04 , 38.380, 2008-05 , 38.460, 2008-06 , 38.690, 2008-09
2008-03-24 Mo, 34.510, 2008-04 , 34.570, 2008-05 , 34.640, 2008-06 , 34.860, 2008-09
2008-03-21 Fr, 30.700, 2008-04 , 30.820, 2008-06 , 31.010, 2008-09 , na,
2008-03-20 Th, 30.650, 2008-03 , 30.700, 2008-04 , 30.820, 2008-06 , 31.010, 2008-09
2008-03-19 We, 29.400, 2008-03 , 29.460, 2008-04 , 29.570, 2008-06 , 29.770, 2008-09
2008-03-18 Tu, 32.200, 2008-03 , 32.250, 2008-04 , 32.370, 2008-06 , 32.580, 2008-09
2008-03-17 Mo, 30.200, 2008-03 , 30.250, 2008-04 , 30.370, 2008-06 , 30.570, 2008-09
2008-03-14 Fr, 32.120, 2008-03 , 32.180, 2008-04 , 32.330, 2008-06 , 32.540, 2008-09
2008-03-13 Th, 33.470, 2008-03 , 33.540, 2008-04 , 33.690, 2008-06 , 33.900, 2008-09
2008-03-12 We, 32.690, 2008-03 , 32.760, 2008-04 , 32.900, 2008-06 , 33.110, 2008-09
2008-03-11 Tu, 30.270, 2008-03 , 30.330, 2008-04 , 30.460, 2008-06 , 30.660, 2008-09
2008-03-10 Mo, 32.110, 2008-03 , 32.170, 2008-04 , 32.320, 2008-06 , 32.540, 2008-09
2008-03-07 Fr, 34.110, 2008-03 , 34.190, 2008-04 , 34.350, 2008-06 , 34.600, 2008-09
2008-03-06 Th, 35.470, 2008-03 , 35.550, 2008-04 , 35.740, 2008-06 , 36.010, 2008-09
2008-03-05 We, 38.640, 2008-03 , 38.730, 2008-04 , 38.930, 2008-06 , 39.220, 2008-09
2008-03-04 Tu, 36.910, 2008-03 , 36.990, 2008-04 , 37.180, 2008-06 , 37.460, 2008-09
2008-03-03 Mo, 37.310, 2008-03 , 37.400, 2008-04 , 37.590, 2008-06 , 37.870, 2008-09
2008-02-29 Fr, 37.240, 2008-03 , 37.320, 2008-04 , 37.510, 2008-06 , 37.800, 2008-09
2008-02-28 Th, 37.980, 2008-03 , 38.070, 2008-04 , 38.270, 2008-06 , 38.560, 2008-09
2008-02-27 We, 39.300, 2008-03 , 39.390, 2008-04 , 39.590, 2008-06 , 39.890, 2008-09
2008-02-26 Tu, 40.760, 2008-03 , 40.850, 2008-04 , 41.070, 2008-06 , 41.340, 2008-09
2008-02-25 Mo, 36.980, 2008-03 , 37.070, 2008-04 , 37.260, 2008-06 , 37.540, 2008-09
2008-02-22 Fr, 38.760, 2008-03 , 38.840, 2008-04 , 39.050, 2008-06 , 39.330, 2008-09
2008-02-21 Th, 39.700, 2008-03 , 39.790, 2008-04 , 39.990, 2008-06 , 40.300, 2008-09
2008-02-20 We, 40.340, 2008-03 , 40.430, 2008-04 , 40.630, 2008-06 , 40.920, 2008-09
2008-02-19 Tu, 46.020, 2008-03 , 46.140, 2008-04 , 46.390, 2008-06 , 46.770, 2008-09
|