|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(STT1C) State Street Corp..
http://www.onechicago.com
Column ( 1) (STT1C) State Street Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (STT1C) State Street Corp. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (STT1C) State Street Corp. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (STT1C) State Street Corp. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(STT1C) State Street Corp. . Futures . Settlement Price
|
|
, (STT1C) State Street ,, (STT1C) State Street ,, (STT1C) State Street ,, (STT1C) State Street ,
, Corp. ,, Corp. ,, Corp. ,, Corp. ,
, (STT1C) State Street ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corp.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 83.530, 2008-04 , 83.680, 2008-05 , 83.860, 2008-06 , 84.150, 2008-09
2008-04-01 Tu, 84.970, 2008-04 , 85.110, 2008-05 , 85.290, 2008-06 , 85.580, 2008-09
2008-03-31 Mo, 79.090, 2008-04 , 79.230, 2008-05 , 79.400, 2008-06 , 79.670, 2008-09
2008-03-28 Fr, 78.730, 2008-04 , 78.870, 2008-05 , 79.050, 2008-06 , 79.320, 2008-09
2008-03-27 Th, 80.320, 2008-04 , 80.460, 2008-05 , 80.640, 2008-06 , 80.920, 2008-09
2008-03-26 We, 80.490, 2008-04 , 80.630, 2008-05 , 80.810, 2008-06 , 81.090, 2008-09
2008-03-25 Tu, 83.890, 2008-04 , 84.040, 2008-05 , 84.220, 2008-06 , 84.520, 2008-09
2008-03-24 Mo, 82.410, 2008-04 , 82.550, 2008-05 , 82.730, 2008-06 , 83.040, 2008-09
2008-03-21 Fr, 83.370, 2008-04 , 83.690, 2008-06 , 83.990, 2008-09 , na,
2008-03-20 Th, 83.460, 2008-03 , 83.370, 2008-04 , 83.690, 2008-06 , 83.990, 2008-09
2008-03-19 We, 78.480, 2008-03 , 78.380, 2008-04 , 78.690, 2008-06 , 78.980, 2008-09
2008-03-18 Tu, 81.280, 2008-03 , 81.190, 2008-04 , 81.490, 2008-06 , 81.770, 2008-09
2008-03-17 Mo, 74.730, 2008-03 , 74.620, 2008-04 , 74.900, 2008-06 , 75.150, 2008-09
2008-03-14 Fr, 76.160, 2008-03 , 76.080, 2008-04 , 76.410, 2008-06 , 76.680, 2008-09
2008-03-13 Th, 79.310, 2008-03 , 79.240, 2008-04 , 79.570, 2008-06 , 79.850, 2008-09
2008-03-12 We, 77.520, 2008-03 , 77.440, 2008-04 , 77.790, 2008-06 , 78.080, 2008-09
2008-03-11 Tu, 78.040, 2008-03 , 77.950, 2008-04 , 78.290, 2008-06 , 78.560, 2008-09
2008-03-10 Mo, 72.900, 2008-03 , 72.810, 2008-04 , 73.140, 2008-06 , 73.400, 2008-09
2008-03-07 Fr, 76.330, 2008-03 , 76.270, 2008-04 , 76.650, 2008-06 , 76.980, 2008-09
2008-03-06 Th, 76.130, 2008-03 , 76.070, 2008-04 , 76.460, 2008-06 , 76.820, 2008-09
2008-03-05 We, 78.500, 2008-03 , 78.450, 2008-04 , 78.850, 2008-06 , 79.220, 2008-09
2008-03-04 Tu, 78.220, 2008-03 , 78.170, 2008-04 , 78.560, 2008-06 , 78.920, 2008-09
2008-03-03 Mo, 77.820, 2008-03 , 77.770, 2008-04 , 78.170, 2008-06 , 78.530, 2008-09
2008-02-29 Fr, 78.670, 2008-03 , 78.620, 2008-04 , 79.030, 2008-06 , 79.400, 2008-09
2008-02-28 Th, 81.860, 2008-03 , 81.820, 2008-04 , 82.240, 2008-06 , 82.630, 2008-09
2008-02-27 We, 83.300, 2008-03 , 83.260, 2008-04 , 83.690, 2008-06 , 84.090, 2008-09
2008-02-26 Tu, 82.880, 2008-03 , 82.840, 2008-04 , 83.260, 2008-06 , 83.660, 2008-09
2008-02-25 Mo, 83.250, 2008-03 , 83.210, 2008-04 , 83.630, 2008-06 , 84.020, 2008-09
2008-02-22 Fr, 81.830, 2008-03 , 81.790, 2008-04 , 82.200, 2008-06 , 82.580, 2008-09
2008-02-21 Th, 82.490, 2008-03 , 82.450, 2008-04 , 82.880, 2008-06 , 83.280, 2008-09
2008-02-20 We, 85.110, 2008-03 , 85.070, 2008-04 , 85.510, 2008-06 , 85.930, 2008-09
2008-02-19 Tu, 83.300, 2008-03 , 83.270, 2008-04 , 83.720, 2008-06 , 84.150, 2008-09
|