E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(SU1C) Suncor Energy Inc.. http://www.onechicago.com
Column ( 1) (SU1C) Suncor Energy Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (SU1C) Suncor Energy Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (SU1C) Suncor Energy Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (SU1C) Suncor Energy Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SU1C) Suncor Energy Inc. . Futures . Settlement Price 
             , (SU1C) Suncor Energy   ,, (SU1C) Suncor Energy   ,, (SU1C) Suncor Energy   ,, (SU1C) Suncor Energy   ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (SU1C) Suncor Energy   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         99.550, 2008-04 ,         99.700, 2008-05 ,         99.800, 2008-06 ,         100.26, 2008-09 
2008-04-01 Tu,         96.450, 2008-04 ,         96.600, 2008-05 ,         96.680, 2008-06 ,         97.090, 2008-09 
2008-03-31 Mo,         96.450, 2008-04 ,         96.590, 2008-05 ,         96.660, 2008-06 ,         97.030, 2008-09 
2008-03-28 Fr,         97.930, 2008-04 ,         98.090, 2008-05 ,         98.190, 2008-06 ,         98.620, 2008-09 
2008-03-27 Th,         98.040, 2008-04 ,         98.230, 2008-05 ,         98.350, 2008-06 ,         98.820, 2008-09 
2008-03-26 We,         98.550, 2008-04 ,         98.730, 2008-05 ,         98.850, 2008-06 ,         99.320, 2008-09 
2008-03-25 Tu,         96.810, 2008-04 ,         96.990, 2008-05 ,         97.100, 2008-06 ,         97.550, 2008-09 
2008-03-24 Mo,         94.080, 2008-04 ,         94.250, 2008-05 ,         94.360, 2008-06 ,         94.820, 2008-09 
2008-03-21 Fr,         93.500, 2008-04 ,         93.760, 2008-06 ,         94.180, 2008-09 ,             na,         
2008-03-20 Th,         93.320, 2008-03 ,         93.500, 2008-04 ,         93.760, 2008-06 ,         94.180, 2008-09 
2008-03-19 We,         95.700, 2008-03 ,         95.880, 2008-04 ,         96.170, 2008-06 ,         96.610, 2008-09 
2008-03-18 Tu,         103.65, 2008-03 ,         103.84, 2008-04 ,         104.14, 2008-06 ,         104.60, 2008-09 
2008-03-17 Mo,         101.78, 2008-03 ,         101.96, 2008-04 ,         102.23, 2008-06 ,         102.64, 2008-09 
2008-03-14 Fr,         105.92, 2008-03 ,         106.12, 2008-04 ,         106.43, 2008-06 ,         106.89, 2008-09 
2008-03-13 Th,         108.35, 2008-03 ,         108.57, 2008-04 ,         108.93, 2008-06 ,         109.46, 2008-09 
2008-03-12 We,         106.50, 2008-03 ,         106.71, 2008-04 ,         107.05, 2008-06 ,         107.58, 2008-09 
2008-03-11 Tu,         107.60, 2008-03 ,         107.80, 2008-04 ,         108.16, 2008-06 ,         108.70, 2008-09 
2008-03-10 Mo,         104.17, 2008-03 ,         104.37, 2008-04 ,         104.69, 2008-06 ,         105.18, 2008-09 
2008-03-07 Fr,         106.90, 2008-03 ,         107.12, 2008-04 ,         107.45, 2008-06 ,         107.98, 2008-09 
2008-03-06 Th,         108.96, 2008-03 ,         109.19, 2008-04 ,         109.56, 2008-06 ,         110.12, 2008-09 
2008-03-05 We,         108.66, 2008-03 ,         108.88, 2008-04 ,         109.27, 2008-06 ,         109.84, 2008-09 
2008-03-04 Tu,         105.31, 2008-03 ,         105.53, 2008-04 ,         105.88, 2008-06 ,         106.39, 2008-09 
2008-03-03 Mo,         105.38, 2008-03 ,         105.60, 2008-04 ,         105.95, 2008-06 ,         106.48, 2008-09 
2008-02-29 Fr,         103.38, 2008-03 ,         103.60, 2008-04 ,         103.97, 2008-06 ,         104.49, 2008-09 
2008-02-28 Th,         106.22, 2008-03 ,         106.45, 2008-04 ,         106.84, 2008-06 ,         107.42, 2008-09 
2008-02-27 We,         102.94, 2008-03 ,         103.16, 2008-04 ,         103.54, 2008-06 ,         104.10, 2008-09 
2008-02-26 Tu,         102.96, 2008-03 ,         103.19, 2008-04 ,         103.58, 2008-06 ,         104.18, 2008-09 
2008-02-25 Mo,         100.00, 2008-03 ,         100.22, 2008-04 ,         100.59, 2008-06 ,         101.16, 2008-09 
2008-02-22 Fr,         96.800, 2008-03 ,         97.010, 2008-04 ,         97.350, 2008-06 ,         97.860, 2008-09 
2008-02-21 Th,         96.600, 2008-03 ,         96.810, 2008-04 ,         97.170, 2008-06 ,         97.690, 2008-09 
2008-02-20 We,         99.380, 2008-03 ,         99.590, 2008-04 ,         99.950, 2008-06 ,         100.53, 2008-09 
2008-02-19 Tu,         97.990, 2008-03 ,         98.200, 2008-04 ,         98.550, 2008-06 ,         99.130, 2008-09