|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SUN1C) Sunoco, Inc..
http://www.onechicago.com
Column ( 1) (SUN1C) Sunoco, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SUN1C) Sunoco, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SUN1C) Sunoco, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SUN1C) Sunoco, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SUN1C) Sunoco, Inc. . Futures . Settlement Price
|
|
, (SUN1C) Sunoco, Inc. ,, (SUN1C) Sunoco, Inc. ,, (SUN1C) Sunoco, Inc. ,, (SUN1C) Sunoco, Inc. ,
, (SUN1C) Sunoco, Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 55.280, 2008-04 , 55.060, 2008-05 , 55.160, 2008-06 , 55.160, 2008-09
2008-04-01 Tu, 54.820, 2008-04 , 54.600, 2008-05 , 54.700, 2008-06 , 54.670, 2008-09
2008-03-31 Mo, 52.530, 2008-04 , 52.300, 2008-05 , 52.390, 2008-06 , 52.350, 2008-09
2008-03-28 Fr, 52.320, 2008-04 , 52.100, 2008-05 , 52.200, 2008-06 , 52.180, 2008-09
2008-03-27 Th, 50.990, 2008-04 , 50.780, 2008-05 , 50.890, 2008-06 , 50.890, 2008-09
2008-03-26 We, 53.730, 2008-04 , 53.520, 2008-05 , 53.630, 2008-06 , 53.640, 2008-09
2008-03-25 Tu, 55.030, 2008-04 , 54.830, 2008-05 , 54.950, 2008-06 , 54.970, 2008-09
2008-03-24 Mo, 57.610, 2008-04 , 57.420, 2008-05 , 57.540, 2008-06 , 57.580, 2008-09
2008-03-21 Fr, 55.720, 2008-04 , 55.630, 2008-06 , 55.640, 2008-09 , na,
2008-03-20 Th, 55.620, 2008-03 , 55.720, 2008-04 , 55.630, 2008-06 , 55.640, 2008-09
2008-03-19 We, 53.810, 2008-03 , 53.910, 2008-04 , 53.820, 2008-06 , 53.810, 2008-09
2008-03-18 Tu, 51.940, 2008-03 , 52.040, 2008-04 , 51.930, 2008-06 , 51.890, 2008-09
2008-03-17 Mo, 48.950, 2008-03 , 49.040, 2008-04 , 48.920, 2008-06 , 48.860, 2008-09
2008-03-14 Fr, 52.300, 2008-03 , 52.400, 2008-04 , 52.310, 2008-06 , 52.300, 2008-09
2008-03-13 Th, 54.330, 2008-03 , 54.430, 2008-04 , 54.350, 2008-06 , 54.370, 2008-09
2008-03-12 We, 53.310, 2008-03 , 53.420, 2008-04 , 53.350, 2008-06 , 53.380, 2008-09
2008-03-11 Tu, 57.550, 2008-03 , 57.660, 2008-04 , 57.600, 2008-06 , 57.650, 2008-09
2008-03-10 Mo, 55.570, 2008-03 , 55.680, 2008-04 , 55.600, 2008-06 , 55.630, 2008-09
2008-03-07 Fr, 56.170, 2008-03 , 56.280, 2008-04 , 56.220, 2008-06 , 56.250, 2008-09
2008-03-06 Th, 57.280, 2008-03 , 57.400, 2008-04 , 57.350, 2008-06 , 57.410, 2008-09
2008-03-05 We, 61.140, 2008-03 , 61.270, 2008-04 , 61.230, 2008-06 , 61.310, 2008-09
2008-03-04 Tu, 60.800, 2008-03 , 60.930, 2008-04 , 60.880, 2008-06 , 60.940, 2008-09
2008-03-03 Mo, 61.740, 2008-03 , 61.870, 2008-04 , 61.830, 2008-06 , 61.900, 2008-09
2008-02-29 Fr, 61.190, 2008-03 , 61.320, 2008-04 , 61.290, 2008-06 , 61.360, 2008-09
2008-02-28 Th, 63.060, 2008-03 , 63.190, 2008-04 , 63.180, 2008-06 , 63.270, 2008-09
2008-02-27 We, 65.720, 2008-03 , 65.860, 2008-04 , 65.860, 2008-06 , 65.990, 2008-09
2008-02-26 Tu, 67.080, 2008-03 , 67.230, 2008-04 , 67.240, 2008-06 , 67.390, 2008-09
2008-02-25 Mo, 65.050, 2008-03 , 65.190, 2008-04 , 65.200, 2008-06 , 65.340, 2008-09
2008-02-22 Fr, 63.730, 2008-03 , 63.870, 2008-04 , 63.860, 2008-06 , 63.980, 2008-09
2008-02-21 Th, 63.980, 2008-03 , 64.130, 2008-04 , 64.160, 2008-06 , 64.230, 2008-09
2008-02-20 We, 64.920, 2008-03 , 65.070, 2008-04 , 65.080, 2008-06 , 65.200, 2008-09
2008-02-19 Tu, 63.310, 2008-03 , 63.450, 2008-04 , 63.450, 2008-06 , 63.550, 2008-09
|