|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SVU1C) SUPERVALU Inc..
http://www.onechicago.com
Column ( 1) (SVU1C) SUPERVALU Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SVU1C) SUPERVALU Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SVU1C) SUPERVALU Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SVU1C) SUPERVALU Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SVU1C) SUPERVALU Inc. . Futures . Settlement Price
|
|
, (SVU1C) SUPERVALU Inc. ,, (SVU1C) SUPERVALU Inc. ,, (SVU1C) SUPERVALU Inc. ,, (SVU1C) SUPERVALU Inc. ,
, ,, ,, ,, ,
, (SVU1C) SUPERVALU Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 30.740, 2008-04 , 30.790, 2008-05 , 30.690, 2008-06 , 30.690, 2008-09
2008-04-01 Tu, 31.010, 2008-04 , 31.050, 2008-05 , 30.940, 2008-06 , 30.920, 2008-09
2008-03-31 Mo, 30.020, 2008-04 , 30.060, 2008-05 , 29.940, 2008-06 , 29.910, 2008-09
2008-03-28 Fr, 29.070, 2008-04 , 29.120, 2008-05 , 29.00, 2008-06 , 28.980, 2008-09
2008-03-27 Th, 28.860, 2008-04 , 28.910, 2008-05 , 28.810, 2008-06 , 28.790, 2008-09
2008-03-26 We, 28.900, 2008-04 , 28.950, 2008-05 , 28.840, 2008-06 , 28.820, 2008-09
2008-03-25 Tu, 28.880, 2008-04 , 28.940, 2008-05 , 28.830, 2008-06 , 28.810, 2008-09
2008-03-24 Mo, 28.700, 2008-04 , 28.760, 2008-05 , 28.650, 2008-06 , 28.640, 2008-09
2008-03-21 Fr, 28.560, 2008-04 , 28.500, 2008-06 , 28.480, 2008-09 , na,
2008-03-20 Th, 28.510, 2008-03 , 28.560, 2008-04 , 28.500, 2008-06 , 28.480, 2008-09
2008-03-19 We, 27.920, 2008-03 , 27.980, 2008-04 , 27.920, 2008-06 , 27.890, 2008-09
2008-03-18 Tu, 28.180, 2008-03 , 28.230, 2008-04 , 28.160, 2008-06 , 28.130, 2008-09
2008-03-17 Mo, 27.790, 2008-03 , 27.840, 2008-04 , 27.780, 2008-06 , 27.740, 2008-09
2008-03-14 Fr, 27.960, 2008-03 , 28.010, 2008-04 , 27.950, 2008-06 , 27.910, 2008-09
2008-03-13 Th, 28.080, 2008-03 , 28.130, 2008-04 , 28.070, 2008-06 , 28.050, 2008-09
2008-03-12 We, 28.150, 2008-03 , 28.210, 2008-04 , 28.150, 2008-06 , 28.130, 2008-09
2008-03-11 Tu, 28.220, 2008-03 , 28.270, 2008-04 , 28.210, 2008-06 , 28.200, 2008-09
2008-03-10 Mo, 27.840, 2008-03 , 27.890, 2008-04 , 27.840, 2008-06 , 27.820, 2008-09
2008-03-07 Fr, 28.080, 2008-03 , 28.140, 2008-04 , 28.080, 2008-06 , 28.070, 2008-09
2008-03-06 Th, 27.870, 2008-03 , 27.920, 2008-04 , 27.860, 2008-06 , 27.850, 2008-09
2008-03-05 We, 28.300, 2008-03 , 28.350, 2008-04 , 28.300, 2008-06 , 28.290, 2008-09
2008-03-04 Tu, 29.00, 2008-03 , 29.060, 2008-04 , 28.990, 2008-06 , 28.970, 2008-09
2008-03-03 Mo, 28.140, 2008-03 , 28.200, 2008-04 , 28.130, 2008-06 , 28.120, 2008-09
2008-02-29 Fr, 26.300, 2008-03 , 26.350, 2008-04 , 26.290, 2008-06 , 26.260, 2008-09
2008-02-28 Th, 27.330, 2008-03 , 27.380, 2008-04 , 27.320, 2008-06 , 27.310, 2008-09
2008-02-27 We, 27.540, 2008-03 , 27.600, 2008-04 , 27.540, 2008-06 , 27.540, 2008-09
2008-02-26 Tu, 28.080, 2008-03 , 28.140, 2008-04 , 28.090, 2008-06 , 28.100, 2008-09
2008-02-25 Mo, 27.760, 2008-03 , 27.820, 2008-04 , 27.790, 2008-06 , 27.790, 2008-09
2008-02-22 Fr, 27.830, 2008-03 , 27.900, 2008-04 , 27.850, 2008-06 , 27.850, 2008-09
2008-02-21 Th, 28.260, 2008-03 , 28.320, 2008-04 , 28.290, 2008-06 , 28.290, 2008-09
2008-02-20 We, 28.470, 2008-03 , 28.540, 2008-04 , 28.500, 2008-06 , 28.500, 2008-09
2008-02-19 Tu, 28.390, 2008-03 , 28.450, 2008-04 , 28.400, 2008-06 , 28.390, 2008-09
|