|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SWN1C) Southwestern Energy Company.
http://www.onechicago.com
Column ( 1) (SWN1C) Southwestern Energy Company maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SWN1C) Southwestern Energy Company maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SWN1C) Southwestern Energy Company maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SWN1C) Southwestern Energy Company maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SWN1C) Southwestern Energy Company . Futures . Settlement Price
|
|
, (SWN1C) Southwestern ,, (SWN1C) Southwestern ,, (SWN1C) Southwestern ,, (SWN1C) Southwestern ,
, Energy Company ,, Energy Company ,, Energy Company ,, Energy Company ,
, (SWN1C) Southwestern ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Energy Company; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 35.540, 2008-04 , 35.590, 2008-05 , 35.660, 2008-06 , 35.870, 2008-09
2008-04-01 Tu, 33.800, 2008-04 , 33.850, 2008-05 , 33.900, 2008-06 , 34.080, 2008-09
2008-03-31 Mo, 33.720, 2008-04 , 33.770, 2008-05 , 33.820, 2008-06 , 33.990, 2008-09
2008-03-28 Fr, 33.260, 2008-04 , 33.320, 2008-05 , 33.380, 2008-06 , 33.570, 2008-09
2008-03-27 Th, 32.570, 2008-04 , 32.630, 2008-05 , 32.700, 2008-06 , 32.890, 2008-09
2008-03-26 We, 32.130, 2008-04 , 32.190, 2008-05 , 32.260, 2008-06 , 32.460, 2008-09
2008-03-25 Tu, 64.260, 2008-04 , 64.380, 2008-05 , 64.520, 2008-06 , 64.910, 2008-09
2008-03-24 Mo, 62.070, 2008-04 , 62.190, 2008-05 , 62.320, 2008-06 , 62.710, 2008-09
2008-03-21 Fr, 60.540, 2008-04 , 60.780, 2008-06 , 61.120, 2008-09 , na,
2008-03-20 Th, 60.430, 2008-03 , 60.540, 2008-04 , 60.780, 2008-06 , 61.120, 2008-09
2008-03-19 We, 60.500, 2008-03 , 60.620, 2008-04 , 60.860, 2008-06 , 61.210, 2008-09
2008-03-18 Tu, 65.980, 2008-03 , 66.100, 2008-04 , 66.350, 2008-06 , 66.690, 2008-09
2008-03-17 Mo, 62.130, 2008-03 , 62.230, 2008-04 , 62.460, 2008-06 , 62.770, 2008-09
2008-03-14 Fr, 65.890, 2008-03 , 66.020, 2008-04 , 66.280, 2008-06 , 66.640, 2008-09
2008-03-13 Th, 67.400, 2008-03 , 67.540, 2008-04 , 67.810, 2008-06 , 68.210, 2008-09
2008-03-12 We, 64.490, 2008-03 , 64.620, 2008-04 , 64.900, 2008-06 , 65.300, 2008-09
2008-03-11 Tu, 65.170, 2008-03 , 65.310, 2008-04 , 65.580, 2008-06 , 65.980, 2008-09
2008-03-10 Mo, 62.340, 2008-03 , 62.470, 2008-04 , 62.720, 2008-06 , 63.090, 2008-09
2008-03-07 Fr, 62.880, 2008-03 , 63.00, 2008-04 , 63.260, 2008-06 , 63.630, 2008-09
2008-03-06 Th, 65.530, 2008-03 , 65.660, 2008-04 , 65.940, 2008-06 , 66.350, 2008-09
2008-03-05 We, 68.010, 2008-03 , 68.140, 2008-04 , 68.440, 2008-06 , 68.870, 2008-09
2008-03-04 Tu, 66.090, 2008-03 , 66.220, 2008-04 , 66.500, 2008-06 , 66.900, 2008-09
2008-03-03 Mo, 67.930, 2008-03 , 68.060, 2008-04 , 68.350, 2008-06 , 68.780, 2008-09
2008-02-29 Fr, 65.340, 2008-03 , 65.470, 2008-04 , 65.760, 2008-06 , 66.170, 2008-09
2008-02-28 Th, 67.770, 2008-03 , 67.910, 2008-04 , 68.210, 2008-06 , 68.630, 2008-09
2008-02-27 We, 65.730, 2008-03 , 65.870, 2008-04 , 66.180, 2008-06 , 66.610, 2008-09
2008-02-26 Tu, 68.280, 2008-03 , 68.430, 2008-04 , 68.740, 2008-06 , 69.200, 2008-09
2008-02-25 Mo, 67.770, 2008-03 , 67.900, 2008-04 , 68.220, 2008-06 , 68.670, 2008-09
2008-02-22 Fr, 61.860, 2008-03 , 61.990, 2008-04 , 62.270, 2008-06 , 62.670, 2008-09
2008-02-21 Th, 60.970, 2008-03 , 61.100, 2008-04 , 61.390, 2008-06 , 61.790, 2008-09
2008-02-20 We, 63.800, 2008-03 , 63.930, 2008-04 , 64.220, 2008-06 , 64.670, 2008-09
2008-02-19 Tu, 62.460, 2008-03 , 62.590, 2008-04 , 62.870, 2008-06 , 63.320, 2008-09
|