|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SYK1C) Stryker Corporation.
http://www.onechicago.com
Column ( 1) (SYK1C) Stryker Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SYK1C) Stryker Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SYK1C) Stryker Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SYK1C) Stryker Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SYK1C) Stryker Corporation . Futures . Settlement Price
|
|
, (SYK1C) Stryker Corpor ,, (SYK1C) Stryker Corpor ,, (SYK1C) Stryker Corpor ,, (SYK1C) Stryker Corpor ,
, ation ,, ation ,, ation ,, ation ,
, (SYK1C) Stryker Corpor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 66.670, 2008-04 , 66.760, 2008-05 , 66.890, 2008-06 , 67.260, 2008-09
2008-04-01 Tu, 67.180, 2008-04 , 67.280, 2008-05 , 67.400, 2008-06 , 67.740, 2008-09
2008-03-31 Mo, 65.130, 2008-04 , 65.230, 2008-05 , 65.350, 2008-06 , 65.660, 2008-09
2008-03-28 Fr, 64.830, 2008-04 , 64.940, 2008-05 , 65.060, 2008-06 , 65.410, 2008-09
2008-03-27 Th, 65.320, 2008-04 , 65.440, 2008-05 , 65.580, 2008-06 , 65.960, 2008-09
2008-03-26 We, 64.230, 2008-04 , 64.350, 2008-05 , 64.500, 2008-06 , 64.880, 2008-09
2008-03-25 Tu, 65.600, 2008-04 , 65.720, 2008-05 , 65.860, 2008-06 , 66.260, 2008-09
2008-03-24 Mo, 64.960, 2008-04 , 65.080, 2008-05 , 65.230, 2008-06 , 65.630, 2008-09
2008-03-21 Fr, 64.330, 2008-04 , 64.600, 2008-06 , 64.980, 2008-09 , na,
2008-03-20 Th, 64.210, 2008-03 , 64.330, 2008-04 , 64.600, 2008-06 , 64.980, 2008-09
2008-03-19 We, 62.140, 2008-03 , 62.260, 2008-04 , 62.510, 2008-06 , 62.880, 2008-09
2008-03-18 Tu, 62.790, 2008-03 , 62.900, 2008-04 , 63.150, 2008-06 , 63.500, 2008-09
2008-03-17 Mo, 60.490, 2008-03 , 60.590, 2008-04 , 60.790, 2008-06 , 61.110, 2008-09
2008-03-14 Fr, 60.820, 2008-03 , 60.930, 2008-04 , 61.180, 2008-06 , 61.540, 2008-09
2008-03-13 Th, 60.070, 2008-03 , 60.190, 2008-04 , 60.430, 2008-06 , 60.810, 2008-09
2008-03-12 We, 61.180, 2008-03 , 61.310, 2008-04 , 61.600, 2008-06 , 62.00, 2008-09
2008-03-11 Tu, 61.260, 2008-03 , 61.390, 2008-04 , 61.670, 2008-06 , 62.060, 2008-09
2008-03-10 Mo, 59.800, 2008-03 , 59.920, 2008-04 , 60.180, 2008-06 , 60.560, 2008-09
2008-03-07 Fr, 62.790, 2008-03 , 62.920, 2008-04 , 63.180, 2008-06 , 63.580, 2008-09
2008-03-06 Th, 64.600, 2008-03 , 64.730, 2008-04 , 65.010, 2008-06 , 65.440, 2008-09
2008-03-05 We, 65.820, 2008-03 , 65.960, 2008-04 , 66.260, 2008-06 , 66.700, 2008-09
2008-03-04 Tu, 65.800, 2008-03 , 65.940, 2008-04 , 66.230, 2008-06 , 66.640, 2008-09
2008-03-03 Mo, 65.410, 2008-03 , 65.550, 2008-04 , 65.840, 2008-06 , 66.260, 2008-09
2008-02-29 Fr, 65.220, 2008-03 , 65.350, 2008-04 , 65.640, 2008-06 , 66.060, 2008-09
2008-02-28 Th, 66.160, 2008-03 , 66.310, 2008-04 , 66.620, 2008-06 , 67.060, 2008-09
2008-02-27 We, 66.480, 2008-03 , 66.620, 2008-04 , 66.930, 2008-06 , 67.390, 2008-09
2008-02-26 Tu, 67.740, 2008-03 , 67.900, 2008-04 , 68.250, 2008-06 , 68.730, 2008-09
2008-02-25 Mo, 67.950, 2008-03 , 68.100, 2008-04 , 68.440, 2008-06 , 68.920, 2008-09
2008-02-22 Fr, 66.970, 2008-03 , 67.110, 2008-04 , 67.430, 2008-06 , 67.890, 2008-09
2008-02-21 Th, 66.860, 2008-03 , 67.010, 2008-04 , 67.350, 2008-06 , 67.810, 2008-09
2008-02-20 We, 67.510, 2008-03 , 67.660, 2008-04 , 67.990, 2008-06 , 68.460, 2008-09
2008-02-19 Tu, 68.740, 2008-03 , 68.890, 2008-04 , 69.230, 2008-06 , 69.700, 2008-09
|