|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SYMC1C) Symantec Corp..
http://www.onechicago.com
Column ( 1) (SYMC1C) Symantec Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SYMC1C) Symantec Corp. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SYMC1C) Symantec Corp. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SYMC1C) Symantec Corp. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SYMC1C) Symantec Corp. . Futures . Settlement Price
|
|
, (SYMC1C) Symantec Corp ,, (SYMC1C) Symantec Corp ,, (SYMC1C) Symantec Corp ,, (SYMC1C) Symantec Corp ,
, . ,, . ,, . ,, . ,
, (SYMC1C) Symantec Corp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, .; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 17.550, 2008-04 , 17.570, 2008-05 , 17.610, 2008-06 , 17.700, 2008-09
2008-04-01 Tu, 17.440, 2008-04 , 17.460, 2008-05 , 17.490, 2008-06 , 17.580, 2008-09
2008-03-31 Mo, 16.630, 2008-04 , 16.660, 2008-05 , 16.680, 2008-06 , 16.770, 2008-09
2008-03-28 Fr, 16.820, 2008-04 , 16.850, 2008-05 , 16.880, 2008-06 , 16.970, 2008-09
2008-03-27 Th, 17.040, 2008-04 , 17.070, 2008-05 , 17.100, 2008-06 , 17.200, 2008-09
2008-03-26 We, 17.070, 2008-04 , 17.100, 2008-05 , 17.130, 2008-06 , 17.230, 2008-09
2008-03-25 Tu, 17.110, 2008-04 , 17.140, 2008-05 , 17.180, 2008-06 , 17.270, 2008-09
2008-03-24 Mo, 17.210, 2008-04 , 17.230, 2008-05 , 17.270, 2008-06 , 17.370, 2008-09
2008-03-21 Fr, 17.070, 2008-04 , 17.130, 2008-06 , 17.220, 2008-09 , na,
2008-03-20 Th, 17.040, 2008-03 , 17.070, 2008-04 , 17.130, 2008-06 , 17.220, 2008-09
2008-03-19 We, 16.490, 2008-03 , 16.520, 2008-04 , 16.580, 2008-06 , 16.670, 2008-09
2008-03-18 Tu, 16.870, 2008-03 , 16.900, 2008-04 , 16.960, 2008-06 , 17.040, 2008-09
2008-03-17 Mo, 16.510, 2008-03 , 16.540, 2008-04 , 16.600, 2008-06 , 16.670, 2008-09
2008-03-14 Fr, 16.480, 2008-03 , 16.520, 2008-04 , 16.580, 2008-06 , 16.670, 2008-09
2008-03-13 Th, 17.260, 2008-03 , 17.300, 2008-04 , 17.370, 2008-06 , 17.460, 2008-09
2008-03-12 We, 17.230, 2008-03 , 17.260, 2008-04 , 17.330, 2008-06 , 17.430, 2008-09
2008-03-11 Tu, 17.240, 2008-03 , 17.280, 2008-04 , 17.350, 2008-06 , 17.450, 2008-09
2008-03-10 Mo, 16.790, 2008-03 , 16.830, 2008-04 , 16.890, 2008-06 , 16.990, 2008-09
2008-03-07 Fr, 16.980, 2008-03 , 17.020, 2008-04 , 17.090, 2008-06 , 17.190, 2008-09
2008-03-06 Th, 17.080, 2008-03 , 17.110, 2008-04 , 17.180, 2008-06 , 17.280, 2008-09
2008-03-05 We, 17.050, 2008-03 , 17.080, 2008-04 , 17.160, 2008-06 , 17.260, 2008-09
2008-03-04 Tu, 17.140, 2008-03 , 17.180, 2008-04 , 17.250, 2008-06 , 17.350, 2008-09
2008-03-03 Mo, 16.890, 2008-03 , 16.930, 2008-04 , 16.990, 2008-06 , 17.090, 2008-09
2008-02-29 Fr, 16.870, 2008-03 , 16.900, 2008-04 , 16.970, 2008-06 , 17.070, 2008-09
2008-02-28 Th, 17.340, 2008-03 , 17.380, 2008-04 , 17.450, 2008-06 , 17.550, 2008-09
2008-02-27 We, 17.540, 2008-03 , 17.570, 2008-04 , 17.650, 2008-06 , 17.760, 2008-09
2008-02-26 Tu, 17.600, 2008-03 , 17.640, 2008-04 , 17.720, 2008-06 , 17.830, 2008-09
2008-02-25 Mo, 17.860, 2008-03 , 17.900, 2008-04 , 17.980, 2008-06 , 18.090, 2008-09
2008-02-22 Fr, 17.510, 2008-03 , 17.540, 2008-04 , 17.620, 2008-06 , 17.730, 2008-09
2008-02-21 Th, 17.510, 2008-03 , 17.550, 2008-04 , 17.630, 2008-06 , 17.730, 2008-09
2008-02-20 We, 17.930, 2008-03 , 17.960, 2008-04 , 18.040, 2008-06 , 18.160, 2008-09
2008-02-19 Tu, 17.360, 2008-03 , 17.400, 2008-04 , 17.480, 2008-06 , 17.590, 2008-09
|