|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SYY1C) SYSCO Corporation.
http://www.onechicago.com
Column ( 1) (SYY1C) SYSCO Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (SYY1C) SYSCO Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (SYY1C) SYSCO Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (SYY1C) SYSCO Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SYY1C) SYSCO Corporation . Futures . Settlement Price
|
|
, (SYY1C) SYSCO Corporat ,, (SYY1C) SYSCO Corporat ,, (SYY1C) SYSCO Corporat ,, (SYY1C) SYSCO Corporat ,
, ion ,, ion ,, ion ,, ion ,
, (SYY1C) SYSCO Corporat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ion; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 29.360, 2008-04 , 29.390, 2008-05 , 29.440, 2008-06 , 29.330, 2008-09
2008-04-01 Tu, 29.760, 2008-04 , 29.790, 2008-05 , 29.840, 2008-06 , 29.730, 2008-09
2008-03-31 Mo, 28.840, 2008-04 , 28.880, 2008-05 , 28.930, 2008-06 , 28.840, 2008-09
2008-03-28 Fr, 28.750, 2008-04 , 28.790, 2008-05 , 28.850, 2008-06 , 28.770, 2008-09
2008-03-27 Th, 28.880, 2008-04 , 28.940, 2008-05 , 29.00, 2008-06 , 28.940, 2008-09
2008-03-26 We, 29.200, 2008-04 , 29.250, 2008-05 , 29.310, 2008-06 , 29.250, 2008-09
2008-03-25 Tu, 29.310, 2008-04 , 29.360, 2008-05 , 29.430, 2008-06 , 29.370, 2008-09
2008-03-24 Mo, 29.510, 2008-04 , 29.560, 2008-05 , 29.620, 2008-06 , 29.570, 2008-09
2008-03-21 Fr, 29.190, 2008-04 , 29.310, 2008-06 , 29.250, 2008-09 , na,
2008-03-20 Th, 29.350, 2008-03 , 29.190, 2008-04 , 29.310, 2008-06 , 29.250, 2008-09
2008-03-19 We, 28.850, 2008-03 , 28.690, 2008-04 , 28.800, 2008-06 , 28.740, 2008-09
2008-03-18 Tu, 29.010, 2008-03 , 28.850, 2008-04 , 28.960, 2008-06 , 28.880, 2008-09
2008-03-17 Mo, 28.090, 2008-03 , 27.920, 2008-04 , 28.020, 2008-06 , 27.930, 2008-09
2008-03-14 Fr, 27.630, 2008-03 , 27.460, 2008-04 , 27.570, 2008-06 , 27.500, 2008-09
2008-03-13 Th, 28.060, 2008-03 , 27.890, 2008-04 , 28.010, 2008-06 , 27.950, 2008-09
2008-03-12 We, 28.430, 2008-03 , 28.270, 2008-04 , 28.390, 2008-06 , 28.340, 2008-09
2008-03-11 Tu, 28.340, 2008-03 , 28.170, 2008-04 , 28.290, 2008-06 , 28.240, 2008-09
2008-03-10 Mo, 27.790, 2008-03 , 27.620, 2008-04 , 27.740, 2008-06 , 27.680, 2008-09
2008-03-07 Fr, 27.850, 2008-03 , 27.680, 2008-04 , 27.800, 2008-06 , 27.740, 2008-09
2008-03-06 Th, 28.070, 2008-03 , 27.910, 2008-04 , 28.020, 2008-06 , 27.980, 2008-09
2008-03-05 We, 28.510, 2008-03 , 28.350, 2008-04 , 28.470, 2008-06 , 28.430, 2008-09
2008-03-04 Tu, 28.250, 2008-03 , 28.080, 2008-04 , 28.200, 2008-06 , 28.140, 2008-09
2008-03-03 Mo, 28.280, 2008-03 , 28.120, 2008-04 , 28.230, 2008-06 , 28.180, 2008-09
2008-02-29 Fr, 28.150, 2008-03 , 27.980, 2008-04 , 28.100, 2008-06 , 28.050, 2008-09
2008-02-28 Th, 29.070, 2008-03 , 28.900, 2008-04 , 29.030, 2008-06 , 28.990, 2008-09
2008-02-27 We, 29.750, 2008-03 , 29.590, 2008-04 , 29.730, 2008-06 , 29.690, 2008-09
2008-02-26 Tu, 30.060, 2008-03 , 29.900, 2008-04 , 30.040, 2008-06 , 30.020, 2008-09
2008-02-25 Mo, 29.950, 2008-03 , 29.790, 2008-04 , 29.930, 2008-06 , 29.900, 2008-09
2008-02-22 Fr, 30.020, 2008-03 , 29.850, 2008-04 , 29.990, 2008-06 , 29.960, 2008-09
2008-02-21 Th, 29.630, 2008-03 , 29.480, 2008-04 , 29.610, 2008-06 , 29.580, 2008-09
2008-02-20 We, 29.960, 2008-03 , 29.800, 2008-04 , 29.940, 2008-06 , 29.910, 2008-09
2008-02-19 Tu, 29.780, 2008-03 , 29.630, 2008-04 , 29.760, 2008-06 , 29.730, 2008-09
|