E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

A to B
  AgilentTec . 127 AlcoaInc . 127 AppleCompu . 127 AbraxisBio . 55 AbbottLabo . 138 BarrickGol . 127 AmericanCa . 127 ArchCoalIn . 127 Affiliated . 127
AdobeSyste . 127 ADCTelecom . 127 AnalogDevi . 127 Archer-Dan . 127 AutomaticD . 127 Autodesk . 127 AmerenCorp . 127 AmericanEa . 127 AmericanEl . 127
AESCorpora . 127 AetnaInc . 127 AflacInc . 127 AmericanIn . 127 ApartmentI . 127 AkamaiTech . 127 AllstateCo . 127 AlteraCorp . 127 Alcatel-Lu . 127
AppliedMat . 127 AdvancedMi . 127 AmgenInc . 127 AmylinPhar . 127 AMRCorpora . 127 AmericanTo . 127 AmericaMov . 127 AmericaMov . 55 AmazoncomI . 127
Abercrombi . 127 AnnTaylorS . 127 AonCorpora . 127 ApacheCorp . 127 AnadarkoPe . 127 AirProduct . 127 AmericanSt . 23 ASMLHOLDIN . 127 AlleghenyT . 127
AvalonbayC . 127 AvonProduc . 127 AveryDenni . 127 AmericanEx . 127 AutozoneIn . 127 BoeingComp . 151 BankOfAmer . 127 BaxterInte . 127 BedBath&am . 127
BB&TCor . 127 BestBuy . 127 BrunswickC . 127 Black&D . 127 BectonDick . 127 BakerHughe . 127 BHPBILLITO . 125 BAIDUCOMIN . 125 BiogenIdec . 127
BJServices . 127 BankofNewY . 127 BemisCompa . 127 Bristol-My . 127 Burlington . 127 BPplc . 127 BrocadeCom . 127 BroadcomCo . 127 BearStearn . 127
BostonScei . 127 Anheuser-B . 127 BostonProp . 127 BoydGaming . 127 BeazerHome . 127 AvisBudget . 127 AdvancedMe . 127 AmeradaHes . 127 3MCo . 127
AltriaGrou . 123 AT&TCor . 127 AbitibiBow . 123 AstraZenec . 103 ACELimited . 63 AllerganIn . 63 Ameriprise . 41 ApolloGrou . 41 Amerisourc . 28
Assurant?I . 28 ALLEGHENYE . 28 Brown-Form . 28 AltriaGrou . 12 BallCorpor . 8 BMCSoftwar . 8 BarrPharma . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(T1C) AT&T Corporation. http://www.onechicago.com
Column ( 1) (T1C) AT&T Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (T1C) AT&T Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (T1C) AT&T Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (T1C) AT&T Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(T1C) AT&T Corporation . Futures . Settlement Price 
             , (T1C) AT&T Corpora ,, (T1C) AT&T Corpora ,, (T1C) AT&T Corpora ,, (T1C) AT&T Corpora ,
             , tion                   ,, tion                   ,, tion                   ,, tion                   ,
             , (T1C) AT&T Corpora ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , tion; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         38.360, 2008-04 ,         38.410, 2008-05 ,         38.490, 2008-06 ,         38.290, 2008-09 
2008-04-01 Tu,         39.120, 2008-04 ,         39.180, 2008-05 ,         39.250, 2008-06 ,         39.050, 2008-09 
2008-03-31 Mo,         37.950, 2008-04 ,          38.00, 2008-05 ,         38.080, 2008-06 ,         37.850, 2008-09 
2008-03-28 Fr,         37.310, 2008-04 ,         37.370, 2008-05 ,         37.440, 2008-06 ,         37.240, 2008-09 
2008-03-27 Th,         37.310, 2008-04 ,         37.380, 2008-05 ,         37.460, 2008-06 ,         37.260, 2008-09 
2008-03-26 We,         37.420, 2008-04 ,         37.480, 2008-05 ,         37.560, 2008-06 ,         37.360, 2008-09 
2008-03-25 Tu,         37.660, 2008-04 ,         37.730, 2008-05 ,         37.810, 2008-06 ,         37.610, 2008-09 
2008-03-24 Mo,         37.690, 2008-04 ,         37.750, 2008-05 ,         37.830, 2008-06 ,         37.640, 2008-09 
2008-03-21 Fr,         36.570, 2008-04 ,         36.700, 2008-06 ,         36.490, 2008-09 ,             na,         
2008-03-20 Th,         36.900, 2008-03 ,         36.570, 2008-04 ,         36.700, 2008-06 ,         36.490, 2008-09 
2008-03-19 We,         36.040, 2008-03 ,         35.720, 2008-04 ,         35.860, 2008-06 ,         35.650, 2008-09 
2008-03-18 Tu,         37.060, 2008-03 ,         36.740, 2008-04 ,         36.870, 2008-06 ,         36.650, 2008-09 
2008-03-17 Mo,         35.800, 2008-03 ,         35.470, 2008-04 ,         35.600, 2008-06 ,         35.360, 2008-09 
2008-03-14 Fr,         35.050, 2008-03 ,         34.720, 2008-04 ,         34.860, 2008-06 ,         34.630, 2008-09 
2008-03-13 Th,         35.510, 2008-03 ,         35.190, 2008-04 ,         35.330, 2008-06 ,         35.120, 2008-09 
2008-03-12 We,         35.340, 2008-03 ,         35.020, 2008-04 ,         35.170, 2008-06 ,         34.960, 2008-09 
2008-03-11 Tu,         36.120, 2008-03 ,         35.790, 2008-04 ,         35.940, 2008-06 ,         35.740, 2008-09 
2008-03-10 Mo,         34.680, 2008-03 ,         34.360, 2008-04 ,         34.500, 2008-06 ,         34.290, 2008-09 
2008-03-07 Fr,         35.040, 2008-03 ,         34.720, 2008-04 ,         34.860, 2008-06 ,         34.650, 2008-09 
2008-03-06 Th,         35.050, 2008-03 ,         34.740, 2008-04 ,         34.880, 2008-06 ,         34.680, 2008-09 
2008-03-05 We,         35.490, 2008-03 ,         35.170, 2008-04 ,         35.320, 2008-06 ,         35.130, 2008-09 
2008-03-04 Tu,         34.920, 2008-03 ,         34.590, 2008-04 ,         34.730, 2008-06 ,         34.520, 2008-09 
2008-03-03 Mo,         35.120, 2008-03 ,         34.790, 2008-04 ,         34.930, 2008-06 ,         34.720, 2008-09 
2008-02-29 Fr,         34.880, 2008-03 ,         34.560, 2008-04 ,         34.710, 2008-06 ,         34.510, 2008-09 
2008-02-28 Th,         36.020, 2008-03 ,         35.690, 2008-04 ,         35.850, 2008-06 ,         35.660, 2008-09 
2008-02-27 We,         35.260, 2008-03 ,         34.940, 2008-04 ,         35.100, 2008-06 ,         34.910, 2008-09 
2008-02-26 Tu,         35.640, 2008-03 ,         35.310, 2008-04 ,         35.470, 2008-06 ,         35.300, 2008-09 
2008-02-25 Mo,         35.570, 2008-03 ,         35.250, 2008-04 ,         35.410, 2008-06 ,         35.230, 2008-09 
2008-02-22 Fr,         35.050, 2008-03 ,         34.730, 2008-04 ,         34.880, 2008-06 ,         34.690, 2008-09 
2008-02-21 Th,         34.550, 2008-03 ,         34.230, 2008-04 ,         34.390, 2008-06 ,         34.200, 2008-09 
2008-02-20 We,         34.440, 2008-03 ,         34.110, 2008-04 ,         34.270, 2008-06 ,         34.070, 2008-09 
2008-02-19 Tu,         35.990, 2008-03 ,         35.660, 2008-04 ,         35.830, 2008-06 ,         35.640, 2008-09