EconStats : ONEchic Data | (TE1C) TECO Energy, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

S to T
	SPDRTrustS . 127	TDAMERITRA . 127	salesforce . 127	StarwoodHo . 127	SunMicrosy . 127	SUNMICROSY . 55	StJoeCompa . 127	SouthwestA . 127	SouthernCo . 127
	Transocean . 127	Transocean . 55	Sprint-Nex . 127	SAFECOCorp . 127	SAPAG . 125	StarbucksC . 127	SpectraEne . 151	SepracorIn . 127	Schering-P . 127
	SearsHoldi . 127	Sherwin-Wi . 127	SmithInter . 127	SiriusSate . 119	SiliconLab . 127	Schlumberg . 127	SaraLeeCor . 127	SLMCorpora . 127	SanDiskCor . 127
	SynovusFin . 127	SynovusFin . 55	SANOFI-AVE . 125	SouthernCo . 138	SovereignB . 127	SimonPrope . 127	SempraEner . 127	SunTrustBa . 127	StJudeMedi . 127
	SteelDynam . 127	SuntechPow . 127	StateStree . 127	SuncorEner . 127	SunocoInc . 127	SUPERVALUI . 127	StanleyWor . 127	Southweste . 127	StrykerCor . 127
	SymantecCo . 127	SYSCOCorpo . 127	TECOEnergy . 151	TevaPharma . 127	TerexCorpo . 127	TargetCorp . 127	TenetHealt . 127	TIBCOSoftw . 127	TitaniumMe . 127
	Temple-Inl . 127	TJXCompani . 127	TellabsInc . 127	TalismanEn . 127	ToilBrothe . 127	TOTALSA . 125	TravelersC . 127	TAIWANSEMI . 127	TesoroCorp . 127
	TraneInc . 127	TimeWarner . 127	TexasInstr . 127	TextronInc . 127	TycoIntern . 127	SKTelecomC . 103	SonyCorpor . 103	TataMotors . 103	StaplesInc . 63
	TycoElectr . 63	ThermoFish . 63	SafewayInc . 41	TRowePrice . 41	Sigma-Aldr . 28	SunPowerCo . 8	TeradataCo . 8	Tiffany&am . 8	TorchmarkC . 8
	TysonFoods . 8	TotalSyste . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(TE1C) TECO Energy, Inc.. http://www.onechicago.com
Column ( 1) (TE1C) TECO Energy, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (TE1C) TECO Energy, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (TE1C) TECO Energy, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (TE1C) TECO Energy, Inc. maturity 4. 4th maturity . Number of observations : 32
Column ( 5) (TE1C) TECO Energy, Inc. maturity 5. 5th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(TE1C) TECO Energy, Inc. . Futures . Settlement Price

             , (TE1C) TECO Energy,    ,, (TE1C) TECO Energy,    ,, (TE1C) TECO Energy,    ,, (TE1C) TECO Energy,    ,, (TE1C) TECO Energy,    ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (TE1C) TECO Energy,    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         16.320, 2008-04 ,         16.140, 2008-05 ,         16.170, 2008-06 ,         16.070, 2008-09 ,             na,         
2008-04-01 Tu,         16.270, 2008-04 ,         16.090, 2008-05 ,         16.120, 2008-06 ,         16.010, 2008-09 ,             na,         
2008-03-31 Mo,         15.970, 2008-04 ,         15.790, 2008-05 ,         15.820, 2008-06 ,         15.710, 2008-09 ,             na,         
2008-03-28 Fr,         15.620, 2008-04 ,         15.450, 2008-05 ,         15.480, 2008-06 ,         15.370, 2008-09 ,             na,         
2008-03-27 Th,         15.770, 2008-04 ,         15.610, 2008-05 ,         15.640, 2008-06 ,         15.530, 2008-09 ,             na,         
2008-03-26 We,         15.340, 2008-04 ,         15.170, 2008-05 ,         15.210, 2008-06 ,         15.100, 2008-09 ,             na,         
2008-03-25 Tu,         15.200, 2008-04 ,         15.030, 2008-05 ,         15.060, 2008-06 ,         14.960, 2008-09 ,             na,         
2008-03-24 Mo,         15.150, 2008-04 ,         14.980, 2008-05 ,         15.010, 2008-06 ,         14.910, 2008-09 ,             na,         
2008-03-21 Fr,         15.300, 2008-04 ,         15.140, 2008-05 ,         15.170, 2008-06 ,         15.060, 2008-09 ,             na,         
2008-03-20 Th,         15.280, 2008-03 ,         15.300, 2008-04 ,         15.140, 2008-05 ,         15.170, 2008-06 ,         15.060, 2008-09 
2008-03-19 We,         14.890, 2008-03 ,         14.920, 2008-04 ,         14.750, 2008-05 ,         14.780, 2008-06 ,         14.670, 2008-09 
2008-03-18 Tu,         15.150, 2008-03 ,         15.180, 2008-04 ,         15.010, 2008-05 ,         15.040, 2008-06 ,         14.920, 2008-09 
2008-03-17 Mo,         14.890, 2008-03 ,         14.910, 2008-04 ,         14.740, 2008-05 ,         14.770, 2008-06 ,         14.640, 2008-09 
2008-03-14 Fr,         14.910, 2008-03 ,         14.930, 2008-04 ,         14.760, 2008-05 ,         14.800, 2008-06 ,         14.680, 2008-09 
2008-03-13 Th,         15.010, 2008-03 ,         15.040, 2008-04 ,         14.870, 2008-05 ,         14.900, 2008-06 ,         14.790, 2008-09 
2008-03-12 We,         15.130, 2008-03 ,         15.160, 2008-04 ,         14.990, 2008-05 ,         15.030, 2008-06 ,         14.920, 2008-09 
2008-03-11 Tu,         15.400, 2008-03 ,         15.430, 2008-04 ,         15.270, 2008-05 ,         15.300, 2008-06 ,         15.200, 2008-09 
2008-03-10 Mo,         14.920, 2008-03 ,         14.950, 2008-04 ,         14.780, 2008-05 ,         14.810, 2008-06 ,         14.700, 2008-09 
2008-03-07 Fr,         14.970, 2008-03 ,          15.00, 2008-04 ,         14.830, 2008-05 ,         14.860, 2008-06 ,         14.750, 2008-09 
2008-03-06 Th,         14.950, 2008-03 ,         14.970, 2008-04 ,         14.800, 2008-05 ,         14.840, 2008-06 ,         14.730, 2008-09 
2008-03-05 We,         15.230, 2008-03 ,         15.260, 2008-04 ,         15.090, 2008-05 ,         15.130, 2008-06 ,         15.030, 2008-09 
2008-03-04 Tu,         15.270, 2008-03 ,         15.300, 2008-04 ,         15.130, 2008-05 ,         15.170, 2008-06 ,         15.060, 2008-09 
2008-03-03 Mo,         15.140, 2008-03 ,         15.170, 2008-04 ,          15.00, 2008-05 ,         15.030, 2008-06 ,         14.920, 2008-09 
2008-02-29 Fr,         15.020, 2008-03 ,         15.050, 2008-04 ,         14.880, 2008-05 ,         14.910, 2008-06 ,         14.810, 2008-09 
2008-02-28 Th,         15.350, 2008-03 ,         15.380, 2008-04 ,         15.210, 2008-05 ,         15.250, 2008-06 ,         15.150, 2008-09 
2008-02-27 We,         15.400, 2008-03 ,         15.440, 2008-04 ,         15.270, 2008-05 ,         15.310, 2008-06 ,         15.210, 2008-09 
2008-02-26 Tu,         15.620, 2008-03 ,         15.650, 2008-04 ,         15.490, 2008-05 ,         15.530, 2008-06 ,         15.440, 2008-09 
2008-02-25 Mo,         15.530, 2008-03 ,         15.560, 2008-04 ,         15.390, 2008-05 ,         15.440, 2008-06 ,         15.340, 2008-09 
2008-02-22 Fr,         15.400, 2008-03 ,         15.430, 2008-04 ,         15.260, 2008-05 ,         15.310, 2008-06 ,         15.210, 2008-09 
2008-02-21 Th,         15.230, 2008-03 ,         15.260, 2008-04 ,         15.090, 2008-05 ,         15.130, 2008-06 ,         15.040, 2008-09 
2008-02-20 We,         15.480, 2008-03 ,         15.510, 2008-04 ,         15.350, 2008-05 ,         15.390, 2008-06 ,         15.300, 2008-09 
2008-02-19 Tu,         15.430, 2008-03 ,         15.470, 2008-04 ,         15.300, 2008-05 ,         15.340, 2008-06 ,         15.240, 2008-09