|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(TEG1C) Integrys Energy Group Inc..
http://www.onechicago.com
Column ( 1) (TEG1C) Integrys Energy Group Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TEG1C) Integrys Energy Group Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TEG1C) Integrys Energy Group Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TEG1C) Integrys Energy Group Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TEG1C) Integrys Energy Group Inc. . Futures . Settlement Price
|
|
, (TEG1C) Integrys Energ ,, (TEG1C) Integrys Energ ,, (TEG1C) Integrys Energ ,, (TEG1C) Integrys Energ ,
, y Group Inc. ,, y Group Inc. ,, y Group Inc. ,, y Group Inc. ,
, (TEG1C) Integrys Energ ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, y Group Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 48.190, 2008-04 , 48.270, 2008-05 , 47.700, 2008-06 , 47.330, 2008-09
2008-04-01 Tu, 48.130, 2008-04 , 48.210, 2008-05 , 47.640, 2008-06 , 47.260, 2008-09
2008-03-31 Mo, 46.710, 2008-04 , 46.790, 2008-05 , 46.220, 2008-06 , 45.830, 2008-09
2008-03-28 Fr, 46.120, 2008-04 , 46.200, 2008-05 , 45.630, 2008-06 , 45.250, 2008-09
2008-03-27 Th, 46.080, 2008-04 , 46.160, 2008-05 , 45.590, 2008-06 , 45.210, 2008-09
2008-03-26 We, 45.980, 2008-04 , 46.050, 2008-05 , 45.480, 2008-06 , 45.100, 2008-09
2008-03-25 Tu, 45.870, 2008-04 , 45.950, 2008-05 , 45.380, 2008-06 , 45.00, 2008-09
2008-03-24 Mo, 45.590, 2008-04 , 45.660, 2008-05 , 45.090, 2008-06 , 44.710, 2008-09
2008-03-21 Fr, 45.540, 2008-04 , 45.050, 2008-06 , 44.660, 2008-09 , na,
2008-03-20 Th, 45.460, 2008-03 , 45.540, 2008-04 , 45.050, 2008-06 , 44.660, 2008-09
2008-03-19 We, 44.860, 2008-03 , 44.940, 2008-04 , 44.450, 2008-06 , 44.070, 2008-09
2008-03-18 Tu, 45.800, 2008-03 , 45.870, 2008-04 , 45.380, 2008-06 , 45.00, 2008-09
2008-03-17 Mo, 44.920, 2008-03 , 44.990, 2008-04 , 44.490, 2008-06 , 44.110, 2008-09
2008-03-14 Fr, 44.890, 2008-03 , 44.970, 2008-04 , 44.500, 2008-06 , 44.120, 2008-09
2008-03-13 Th, 45.660, 2008-03 , 45.750, 2008-04 , 45.280, 2008-06 , 44.910, 2008-09
2008-03-12 We, 45.720, 2008-03 , 45.820, 2008-04 , 45.350, 2008-06 , 44.980, 2008-09
2008-03-11 Tu, 45.890, 2008-03 , 45.970, 2008-04 , 45.500, 2008-06 , 45.120, 2008-09
2008-03-10 Mo, 45.100, 2008-03 , 45.180, 2008-04 , 44.720, 2008-06 , 44.340, 2008-09
2008-03-07 Fr, 44.930, 2008-03 , 45.040, 2008-04 , 44.590, 2008-06 , 44.240, 2008-09
2008-03-06 Th, 44.910, 2008-03 , 45.010, 2008-04 , 44.570, 2008-06 , 44.240, 2008-09
2008-03-05 We, 45.880, 2008-03 , 45.990, 2008-04 , 45.550, 2008-06 , 45.220, 2008-09
2008-03-04 Tu, 45.780, 2008-03 , 45.890, 2008-04 , 45.450, 2008-06 , 45.120, 2008-09
2008-03-03 Mo, 45.830, 2008-03 , 45.930, 2008-04 , 45.500, 2008-06 , 45.170, 2008-09
2008-02-29 Fr, 46.060, 2008-03 , 46.170, 2008-04 , 45.740, 2008-06 , 45.410, 2008-09
2008-02-28 Th, 47.600, 2008-03 , 47.710, 2008-04 , 47.280, 2008-06 , 46.970, 2008-09
2008-02-27 We, 47.820, 2008-03 , 47.930, 2008-04 , 47.510, 2008-06 , 47.200, 2008-09
2008-02-26 Tu, 48.910, 2008-03 , 49.020, 2008-04 , 48.600, 2008-06 , 48.290, 2008-09
2008-02-25 Mo, 48.620, 2008-03 , 48.730, 2008-04 , 48.310, 2008-06 , 48.00, 2008-09
2008-02-22 Fr, 48.260, 2008-03 , 48.370, 2008-04 , 47.950, 2008-06 , 47.630, 2008-09
2008-02-21 Th, 47.730, 2008-03 , 47.840, 2008-04 , 47.420, 2008-06 , 47.100, 2008-09
2008-02-20 We, 48.260, 2008-03 , 48.370, 2008-04 , 47.950, 2008-06 , 47.650, 2008-09
2008-02-19 Tu, 48.170, 2008-03 , 48.280, 2008-04 , 47.870, 2008-06 , 47.580, 2008-09
|