|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TEVA1C) Teva Pharmaceutical Industries Ltd..
http://www.onechicago.com
Column ( 1) (TEVA1C) Teva Pharmaceutical Industries Ltd. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TEVA1C) Teva Pharmaceutical Industries Ltd. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TEVA1C) Teva Pharmaceutical Industries Ltd. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TEVA1C) Teva Pharmaceutical Industries Ltd. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TEVA1C) Teva Pharmaceutical Industries Ltd. . Futures . Settlement Price
|
|
, (TEVA1C) Teva Pharmace ,, (TEVA1C) Teva Pharmace ,, (TEVA1C) Teva Pharmace ,, (TEVA1C) Teva Pharmace ,
, utical Industries Ltd. ,, utical Industries Ltd. ,, utical Industries Ltd. ,, utical Industries Ltd. ,
, ,, ,, ,, ,
, (TEVA1C) Teva Pharmace ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, utical Industries Ltd. ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 47.140, 2008-04 , 47.080, 2008-05 , 47.150, 2008-06 , 47.260, 2008-09
2008-04-01 Tu, 47.340, 2008-04 , 47.290, 2008-05 , 47.370, 2008-06 , 47.480, 2008-09
2008-03-31 Mo, 46.210, 2008-04 , 46.150, 2008-05 , 46.220, 2008-06 , 46.310, 2008-09
2008-03-28 Fr, 46.080, 2008-04 , 46.020, 2008-05 , 46.100, 2008-06 , 46.210, 2008-09
2008-03-27 Th, 46.700, 2008-04 , 46.650, 2008-05 , 46.740, 2008-06 , 46.850, 2008-09
2008-03-26 We, 45.580, 2008-04 , 45.520, 2008-05 , 45.600, 2008-06 , 45.700, 2008-09
2008-03-25 Tu, 45.840, 2008-04 , 45.790, 2008-05 , 45.860, 2008-06 , 45.960, 2008-09
2008-03-24 Mo, 45.820, 2008-04 , 45.760, 2008-05 , 45.830, 2008-06 , 45.930, 2008-09
2008-03-21 Fr, 46.330, 2008-04 , 46.350, 2008-06 , 46.450, 2008-09 , na,
2008-03-20 Th, 46.240, 2008-03 , 46.330, 2008-04 , 46.350, 2008-06 , 46.450, 2008-09
2008-03-19 We, 46.100, 2008-03 , 46.170, 2008-04 , 46.180, 2008-06 , 46.270, 2008-09
2008-03-18 Tu, 46.590, 2008-03 , 46.660, 2008-04 , 46.670, 2008-06 , 46.740, 2008-09
2008-03-17 Mo, 45.060, 2008-03 , 45.130, 2008-04 , 45.130, 2008-06 , 45.180, 2008-09
2008-03-14 Fr, 45.540, 2008-03 , 45.620, 2008-04 , 45.640, 2008-06 , 45.710, 2008-09
2008-03-13 Th, 46.300, 2008-03 , 46.380, 2008-04 , 46.420, 2008-06 , 46.520, 2008-09
2008-03-12 We, 46.930, 2008-03 , 47.020, 2008-04 , 47.070, 2008-06 , 47.190, 2008-09
2008-03-11 Tu, 47.400, 2008-03 , 47.500, 2008-04 , 47.560, 2008-06 , 47.690, 2008-09
2008-03-10 Mo, 46.640, 2008-03 , 46.730, 2008-04 , 46.780, 2008-06 , 46.900, 2008-09
2008-03-07 Fr, 47.810, 2008-03 , 47.910, 2008-04 , 47.970, 2008-06 , 48.100, 2008-09
2008-03-06 Th, 47.810, 2008-03 , 47.910, 2008-04 , 47.980, 2008-06 , 48.140, 2008-09
2008-03-05 We, 49.570, 2008-03 , 49.670, 2008-04 , 49.750, 2008-06 , 49.920, 2008-09
2008-03-04 Tu, 49.130, 2008-03 , 49.230, 2008-04 , 49.300, 2008-06 , 49.460, 2008-09
2008-03-03 Mo, 48.840, 2008-03 , 48.940, 2008-04 , 49.010, 2008-06 , 49.170, 2008-09
2008-02-29 Fr, 49.200, 2008-03 , 49.300, 2008-04 , 49.370, 2008-06 , 49.520, 2008-09
2008-02-28 Th, 49.490, 2008-03 , 49.600, 2008-04 , 49.680, 2008-06 , 49.860, 2008-09
2008-02-27 We, 49.660, 2008-03 , 49.770, 2008-04 , 49.860, 2008-06 , 50.040, 2008-09
2008-02-26 Tu, 49.790, 2008-03 , 49.900, 2008-04 , 49.990, 2008-06 , 50.190, 2008-09
2008-02-25 Mo, 49.650, 2008-03 , 49.760, 2008-04 , 49.850, 2008-06 , 50.050, 2008-09
2008-02-22 Fr, 48.980, 2008-03 , 49.090, 2008-04 , 49.170, 2008-06 , 49.350, 2008-09
2008-02-21 Th, 48.030, 2008-03 , 48.130, 2008-04 , 48.220, 2008-06 , 48.390, 2008-09
2008-02-20 We, 48.030, 2008-03 , 48.140, 2008-04 , 48.220, 2008-06 , 48.410, 2008-09
2008-02-19 Tu, 47.970, 2008-03 , 48.070, 2008-04 , 48.160, 2008-06 , 48.340, 2008-09
|