|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TEX1C) Terex Corporation.
http://www.onechicago.com
Column ( 1) (TEX1C) Terex Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TEX1C) Terex Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TEX1C) Terex Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TEX1C) Terex Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TEX1C) Terex Corporation . Futures . Settlement Price
|
|
, (TEX1C) Terex Corporat ,, (TEX1C) Terex Corporat ,, (TEX1C) Terex Corporat ,, (TEX1C) Terex Corporat ,
, ion ,, ion ,, ion ,, ion ,
, (TEX1C) Terex Corporat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ion; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 67.320, 2008-04 , 67.430, 2008-05 , 67.560, 2008-06 , 67.880, 2008-09
2008-04-01 Tu, 66.240, 2008-04 , 66.350, 2008-05 , 66.460, 2008-06 , 66.770, 2008-09
2008-03-31 Mo, 62.580, 2008-04 , 62.680, 2008-05 , 62.790, 2008-06 , 63.080, 2008-09
2008-03-28 Fr, 61.800, 2008-04 , 61.910, 2008-05 , 62.030, 2008-06 , 62.350, 2008-09
2008-03-27 Th, 61.840, 2008-04 , 61.950, 2008-05 , 62.080, 2008-06 , 62.430, 2008-09
2008-03-26 We, 64.200, 2008-04 , 64.310, 2008-05 , 64.440, 2008-06 , 64.790, 2008-09
2008-03-25 Tu, 65.110, 2008-04 , 65.220, 2008-05 , 65.340, 2008-06 , 65.700, 2008-09
2008-03-24 Mo, 62.700, 2008-04 , 62.810, 2008-05 , 62.940, 2008-06 , 63.290, 2008-09
2008-03-21 Fr, 58.990, 2008-04 , 59.220, 2008-06 , 59.560, 2008-09 , na,
2008-03-20 Th, 58.890, 2008-03 , 58.990, 2008-04 , 59.220, 2008-06 , 59.560, 2008-09
2008-03-19 We, 59.890, 2008-03 , 60.010, 2008-04 , 60.260, 2008-06 , 60.600, 2008-09
2008-03-18 Tu, 64.830, 2008-03 , 64.940, 2008-04 , 65.190, 2008-06 , 65.530, 2008-09
2008-03-17 Mo, 63.580, 2008-03 , 63.680, 2008-04 , 63.930, 2008-06 , 64.280, 2008-09
2008-03-14 Fr, 66.630, 2008-03 , 66.760, 2008-04 , 67.040, 2008-06 , 67.400, 2008-09
2008-03-13 Th, 68.240, 2008-03 , 68.370, 2008-04 , 68.640, 2008-06 , 69.020, 2008-09
2008-03-12 We, 66.890, 2008-03 , 67.020, 2008-04 , 67.300, 2008-06 , 67.700, 2008-09
2008-03-11 Tu, 65.030, 2008-03 , 65.150, 2008-04 , 65.420, 2008-06 , 65.810, 2008-09
2008-03-10 Mo, 60.640, 2008-03 , 60.750, 2008-04 , 61.020, 2008-06 , 61.380, 2008-09
2008-03-07 Fr, 64.530, 2008-03 , 64.670, 2008-04 , 64.950, 2008-06 , 65.320, 2008-09
2008-03-06 Th, 65.770, 2008-03 , 65.920, 2008-04 , 66.220, 2008-06 , 66.610, 2008-09
2008-03-05 We, 66.900, 2008-03 , 67.050, 2008-04 , 67.360, 2008-06 , 67.770, 2008-09
2008-03-04 Tu, 66.100, 2008-03 , 66.250, 2008-04 , 66.550, 2008-06 , 66.930, 2008-09
2008-03-03 Mo, 67.950, 2008-03 , 68.110, 2008-04 , 68.430, 2008-06 , 68.830, 2008-09
2008-02-29 Fr, 67.570, 2008-03 , 67.720, 2008-04 , 68.050, 2008-06 , 68.450, 2008-09
2008-02-28 Th, 70.110, 2008-03 , 70.270, 2008-04 , 70.610, 2008-06 , 71.060, 2008-09
2008-02-27 We, 70.400, 2008-03 , 70.560, 2008-04 , 70.930, 2008-06 , 71.400, 2008-09
2008-02-26 Tu, 71.030, 2008-03 , 71.200, 2008-04 , 71.560, 2008-06 , 72.070, 2008-09
2008-02-25 Mo, 69.250, 2008-03 , 69.410, 2008-04 , 69.760, 2008-06 , 70.240, 2008-09
2008-02-22 Fr, 67.800, 2008-03 , 67.950, 2008-04 , 68.280, 2008-06 , 68.720, 2008-09
2008-02-21 Th, 66.890, 2008-03 , 67.040, 2008-04 , 67.390, 2008-06 , 67.880, 2008-09
2008-02-20 We, 62.360, 2008-03 , 62.500, 2008-04 , 62.790, 2008-06 , 63.230, 2008-09
2008-02-19 Tu, 61.340, 2008-03 , 61.490, 2008-04 , 61.760, 2008-06 , 62.180, 2008-09
|