|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TGT1C) Target Corporation.
http://www.onechicago.com
Column ( 1) (TGT1C) Target Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TGT1C) Target Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TGT1C) Target Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TGT1C) Target Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TGT1C) Target Corporation . Futures . Settlement Price
|
|
, (TGT1C) Target Corpora ,, (TGT1C) Target Corpora ,, (TGT1C) Target Corpora ,, (TGT1C) Target Corpora ,
, tion ,, tion ,, tion ,, tion ,
, (TGT1C) Target Corpora ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 53.500, 2008-04 , 53.460, 2008-05 , 53.580, 2008-06 , 53.750, 2008-09
2008-04-01 Tu, 53.340, 2008-04 , 53.280, 2008-05 , 53.390, 2008-06 , 53.540, 2008-09
2008-03-31 Mo, 50.740, 2008-04 , 50.690, 2008-05 , 50.790, 2008-06 , 50.900, 2008-09
2008-03-28 Fr, 49.750, 2008-04 , 49.710, 2008-05 , 49.820, 2008-06 , 49.970, 2008-09
2008-03-27 Th, 51.050, 2008-04 , 51.010, 2008-05 , 51.140, 2008-06 , 51.320, 2008-09
2008-03-26 We, 52.590, 2008-04 , 52.550, 2008-05 , 52.670, 2008-06 , 52.860, 2008-09
2008-03-25 Tu, 53.530, 2008-04 , 53.500, 2008-05 , 53.620, 2008-06 , 53.820, 2008-09
2008-03-24 Mo, 53.740, 2008-04 , 53.710, 2008-05 , 53.830, 2008-06 , 54.040, 2008-09
2008-03-21 Fr, 52.450, 2008-04 , 52.520, 2008-06 , 52.700, 2008-09 , na,
2008-03-20 Th, 52.350, 2008-03 , 52.450, 2008-04 , 52.520, 2008-06 , 52.700, 2008-09
2008-03-19 We, 50.140, 2008-03 , 50.250, 2008-04 , 50.320, 2008-06 , 50.480, 2008-09
2008-03-18 Tu, 51.00, 2008-03 , 51.100, 2008-04 , 51.160, 2008-06 , 51.300, 2008-09
2008-03-17 Mo, 48.520, 2008-03 , 48.610, 2008-04 , 48.650, 2008-06 , 48.770, 2008-09
2008-03-14 Fr, 49.830, 2008-03 , 49.930, 2008-04 , 49.990, 2008-06 , 50.140, 2008-09
2008-03-13 Th, 50.590, 2008-03 , 50.700, 2008-04 , 50.780, 2008-06 , 50.950, 2008-09
2008-03-12 We, 51.130, 2008-03 , 51.240, 2008-04 , 51.360, 2008-06 , 51.550, 2008-09
2008-03-11 Tu, 51.630, 2008-03 , 51.740, 2008-04 , 51.850, 2008-06 , 52.040, 2008-09
2008-03-10 Mo, 51.290, 2008-03 , 51.400, 2008-04 , 51.500, 2008-06 , 51.690, 2008-09
2008-03-07 Fr, 52.060, 2008-03 , 52.170, 2008-04 , 52.290, 2008-06 , 52.480, 2008-09
2008-03-06 Th, 52.340, 2008-03 , 52.450, 2008-04 , 52.560, 2008-06 , 52.770, 2008-09
2008-03-05 We, 52.870, 2008-03 , 52.990, 2008-04 , 53.120, 2008-06 , 53.340, 2008-09
2008-03-04 Tu, 53.140, 2008-03 , 53.260, 2008-04 , 53.380, 2008-06 , 53.590, 2008-09
2008-03-03 Mo, 53.00, 2008-03 , 53.130, 2008-04 , 53.250, 2008-06 , 53.460, 2008-09
2008-02-29 Fr, 52.710, 2008-03 , 52.830, 2008-04 , 52.960, 2008-06 , 53.180, 2008-09
2008-02-28 Th, 53.920, 2008-03 , 54.050, 2008-04 , 54.200, 2008-06 , 54.420, 2008-09
2008-02-27 We, 54.940, 2008-03 , 55.080, 2008-04 , 55.240, 2008-06 , 55.480, 2008-09
2008-02-26 Tu, 55.010, 2008-03 , 55.150, 2008-04 , 55.320, 2008-06 , 55.580, 2008-09
2008-02-25 Mo, 53.380, 2008-03 , 53.500, 2008-04 , 53.650, 2008-06 , 53.900, 2008-09
2008-02-22 Fr, 52.190, 2008-03 , 52.320, 2008-04 , 52.460, 2008-06 , 52.680, 2008-09
2008-02-21 Th, 51.490, 2008-03 , 51.620, 2008-04 , 51.770, 2008-06 , 52.00, 2008-09
2008-02-20 We, 53.540, 2008-03 , 53.660, 2008-04 , 53.820, 2008-06 , 54.050, 2008-09
2008-02-19 Tu, 52.420, 2008-03 , 52.540, 2008-04 , 52.690, 2008-06 , 52.910, 2008-09
|