|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(THC1C) Tenet Healthcare Corporation.
http://www.onechicago.com
Column ( 1) (THC1C) Tenet Healthcare Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (THC1C) Tenet Healthcare Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (THC1C) Tenet Healthcare Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (THC1C) Tenet Healthcare Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(THC1C) Tenet Healthcare Corporation . Futures . Settlement Price
|
|
, (THC1C) Tenet Healthca ,, (THC1C) Tenet Healthca ,, (THC1C) Tenet Healthca ,, (THC1C) Tenet Healthca ,
, re Corporation ,, re Corporation ,, re Corporation ,, re Corporation ,
, (THC1C) Tenet Healthca ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, re Corporation; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 5.820, 2008-04 , 5.830, 2008-05 , 5.840, 2008-06 , 5.870, 2008-09
2008-04-01 Tu, 5.860, 2008-04 , 5.870, 2008-05 , 5.880, 2008-06 , 5.910, 2008-09
2008-03-31 Mo, 5.670, 2008-04 , 5.680, 2008-05 , 5.690, 2008-06 , 5.720, 2008-09
2008-03-28 Fr, 5.520, 2008-04 , 5.530, 2008-05 , 5.540, 2008-06 , 5.570, 2008-09
2008-03-27 Th, 5.310, 2008-04 , 5.320, 2008-05 , 5.330, 2008-06 , 5.360, 2008-09
2008-03-26 We, 5.270, 2008-04 , 5.280, 2008-05 , 5.290, 2008-06 , 5.320, 2008-09
2008-03-25 Tu, 5.420, 2008-04 , 5.430, 2008-05 , 5.440, 2008-06 , 5.470, 2008-09
2008-03-24 Mo, 5.410, 2008-04 , 5.420, 2008-05 , 5.430, 2008-06 , 5.460, 2008-09
2008-03-21 Fr, 5.250, 2008-04 , 5.270, 2008-06 , 5.300, 2008-09 , na,
2008-03-20 Th, 5.240, 2008-03 , 5.250, 2008-04 , 5.270, 2008-06 , 5.300, 2008-09
2008-03-19 We, 5.040, 2008-03 , 5.050, 2008-04 , 5.060, 2008-06 , 5.090, 2008-09
2008-03-18 Tu, 4.980, 2008-03 , 4.990, 2008-04 , 5.010, 2008-06 , 5.030, 2008-09
2008-03-17 Mo, 4.840, 2008-03 , 4.850, 2008-04 , 4.870, 2008-06 , 4.890, 2008-09
2008-03-14 Fr, 5.010, 2008-03 , 5.020, 2008-04 , 5.040, 2008-06 , 5.070, 2008-09
2008-03-13 Th, 5.120, 2008-03 , 5.130, 2008-04 , 5.150, 2008-06 , 5.180, 2008-09
2008-03-12 We, 4.950, 2008-03 , 4.960, 2008-04 , 4.980, 2008-06 , 5.010, 2008-09
2008-03-11 Tu, 4.970, 2008-03 , 4.980, 2008-04 , 5.00, 2008-06 , 5.030, 2008-09
2008-03-10 Mo, 4.910, 2008-03 , 4.910, 2008-04 , 4.930, 2008-06 , 4.960, 2008-09
2008-03-07 Fr, 4.880, 2008-03 , 4.890, 2008-04 , 4.910, 2008-06 , 4.940, 2008-09
2008-03-06 Th, 4.940, 2008-03 , 4.950, 2008-04 , 4.970, 2008-06 , 5.00, 2008-09
2008-03-05 We, 5.090, 2008-03 , 5.100, 2008-04 , 5.120, 2008-06 , 5.150, 2008-09
2008-03-04 Tu, 5.050, 2008-03 , 5.060, 2008-04 , 5.080, 2008-06 , 5.110, 2008-09
2008-03-03 Mo, 4.850, 2008-03 , 4.860, 2008-04 , 4.880, 2008-06 , 4.910, 2008-09
2008-02-29 Fr, 4.810, 2008-03 , 4.820, 2008-04 , 4.840, 2008-06 , 4.870, 2008-09
2008-02-28 Th, 4.990, 2008-03 , 5.00, 2008-04 , 5.030, 2008-06 , 5.060, 2008-09
2008-02-27 We, 5.010, 2008-03 , 5.020, 2008-04 , 5.040, 2008-06 , 5.070, 2008-09
2008-02-26 Tu, 4.910, 2008-03 , 4.920, 2008-04 , 4.940, 2008-06 , 4.980, 2008-09
2008-02-25 Mo, 4.290, 2008-03 , 4.300, 2008-04 , 4.320, 2008-06 , 4.350, 2008-09
2008-02-22 Fr, 4.260, 2008-03 , 4.270, 2008-04 , 4.290, 2008-06 , 4.310, 2008-09
2008-02-21 Th, 4.180, 2008-03 , 4.190, 2008-04 , 4.210, 2008-06 , 4.230, 2008-09
2008-02-20 We, 4.260, 2008-03 , 4.270, 2008-04 , 4.290, 2008-06 , 4.320, 2008-09
2008-02-19 Tu, 4.250, 2008-03 , 4.250, 2008-04 , 4.270, 2008-06 , 4.300, 2008-09
|