|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TIBX1C) TIBCO Software Inc..
http://www.onechicago.com
Column ( 1) (TIBX1C) TIBCO Software Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TIBX1C) TIBCO Software Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TIBX1C) TIBCO Software Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TIBX1C) TIBCO Software Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TIBX1C) TIBCO Software Inc. . Futures . Settlement Price
|
|
, (TIBX1C) TIBCO Softwar ,, (TIBX1C) TIBCO Softwar ,, (TIBX1C) TIBCO Softwar ,, (TIBX1C) TIBCO Softwar ,
, e Inc. ,, e Inc. ,, e Inc. ,, e Inc. ,
, (TIBX1C) TIBCO Softwar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, e Inc.; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 7.250, 2008-04 , 7.260, 2008-05 , 7.270, 2008-06 , 7.310, 2008-09
2008-04-01 Tu, 7.260, 2008-04 , 7.270, 2008-05 , 7.280, 2008-06 , 7.320, 2008-09
2008-03-31 Mo, 7.150, 2008-04 , 7.160, 2008-05 , 7.170, 2008-06 , 7.200, 2008-09
2008-03-28 Fr, 7.370, 2008-04 , 7.380, 2008-05 , 7.390, 2008-06 , 7.430, 2008-09
2008-03-27 Th, 7.380, 2008-04 , 7.390, 2008-05 , 7.410, 2008-06 , 7.450, 2008-09
2008-03-26 We, 7.830, 2008-04 , 7.840, 2008-05 , 7.850, 2008-06 , 7.900, 2008-09
2008-03-25 Tu, 7.720, 2008-04 , 7.740, 2008-05 , 7.760, 2008-06 , 7.800, 2008-09
2008-03-24 Mo, 7.860, 2008-04 , 7.880, 2008-05 , 7.900, 2008-06 , 7.940, 2008-09
2008-03-21 Fr, 7.660, 2008-04 , 7.690, 2008-06 , 7.730, 2008-09 , na,
2008-03-20 Th, 7.640, 2008-03 , 7.660, 2008-04 , 7.690, 2008-06 , 7.730, 2008-09
2008-03-19 We, 7.380, 2008-03 , 7.400, 2008-04 , 7.430, 2008-06 , 7.470, 2008-09
2008-03-18 Tu, 7.560, 2008-03 , 7.570, 2008-04 , 7.600, 2008-06 , 7.630, 2008-09
2008-03-17 Mo, 7.220, 2008-03 , 7.240, 2008-04 , 7.260, 2008-06 , 7.300, 2008-09
2008-03-14 Fr, 7.340, 2008-03 , 7.360, 2008-04 , 7.380, 2008-06 , 7.420, 2008-09
2008-03-13 Th, 7.560, 2008-03 , 7.570, 2008-04 , 7.600, 2008-06 , 7.650, 2008-09
2008-03-12 We, 7.270, 2008-03 , 7.280, 2008-04 , 7.320, 2008-06 , 7.360, 2008-09
2008-03-11 Tu, 7.460, 2008-03 , 7.480, 2008-04 , 7.510, 2008-06 , 7.550, 2008-09
2008-03-10 Mo, 7.220, 2008-03 , 7.240, 2008-04 , 7.260, 2008-06 , 7.300, 2008-09
2008-03-07 Fr, 7.340, 2008-03 , 7.350, 2008-04 , 7.380, 2008-06 , 7.420, 2008-09
2008-03-06 Th, 7.440, 2008-03 , 7.450, 2008-04 , 7.480, 2008-06 , 7.530, 2008-09
2008-03-05 We, 7.530, 2008-03 , 7.550, 2008-04 , 7.580, 2008-06 , 7.620, 2008-09
2008-03-04 Tu, 7.030, 2008-03 , 7.050, 2008-04 , 7.070, 2008-06 , 7.120, 2008-09
2008-03-03 Mo, 7.060, 2008-03 , 7.070, 2008-04 , 7.100, 2008-06 , 7.150, 2008-09
2008-02-29 Fr, 7.070, 2008-03 , 7.090, 2008-04 , 7.120, 2008-06 , 7.160, 2008-09
2008-02-28 Th, 7.270, 2008-03 , 7.290, 2008-04 , 7.320, 2008-06 , 7.360, 2008-09
2008-02-27 We, 7.660, 2008-03 , 7.680, 2008-04 , 7.720, 2008-06 , 7.760, 2008-09
2008-02-26 Tu, 7.520, 2008-03 , 7.540, 2008-04 , 7.580, 2008-06 , 7.630, 2008-09
2008-02-25 Mo, 7.460, 2008-03 , 7.480, 2008-04 , 7.510, 2008-06 , 7.560, 2008-09
2008-02-22 Fr, 7.340, 2008-03 , 7.350, 2008-04 , 7.380, 2008-06 , 7.430, 2008-09
2008-02-21 Th, 7.390, 2008-03 , 7.400, 2008-04 , 7.440, 2008-06 , 7.490, 2008-09
2008-02-20 We, 7.630, 2008-03 , 7.640, 2008-04 , 7.680, 2008-06 , 7.730, 2008-09
2008-02-19 Tu, 7.620, 2008-03 , 7.640, 2008-04 , 7.670, 2008-06 , 7.720, 2008-09
|