|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TIN1C) Temple-Inland, Inc..
http://www.onechicago.com
Column ( 1) (TIN1C) Temple-Inland, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TIN1C) Temple-Inland, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TIN1C) Temple-Inland, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TIN1C) Temple-Inland, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TIN1C) Temple-Inland, Inc. . Futures . Settlement Price
|
|
, (TIN1C) Temple-Inland, ,, (TIN1C) Temple-Inland, ,, (TIN1C) Temple-Inland, ,, (TIN1C) Temple-Inland, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (TIN1C) Temple-Inland, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 13.600, 2008-04 , 13.620, 2008-05 , 13.550, 2008-06 , 13.530, 2008-09
2008-04-01 Tu, 13.350, 2008-04 , 13.370, 2008-05 , 13.300, 2008-06 , 13.270, 2008-09
2008-03-31 Mo, 12.720, 2008-04 , 12.740, 2008-05 , 12.670, 2008-06 , 12.630, 2008-09
2008-03-28 Fr, 12.780, 2008-04 , 12.800, 2008-05 , 12.730, 2008-06 , 12.700, 2008-09
2008-03-27 Th, 13.010, 2008-04 , 13.030, 2008-05 , 12.960, 2008-06 , 12.940, 2008-09
2008-03-26 We, 13.170, 2008-04 , 13.190, 2008-05 , 13.120, 2008-06 , 13.100, 2008-09
2008-03-25 Tu, 13.610, 2008-04 , 13.630, 2008-05 , 13.560, 2008-06 , 13.550, 2008-09
2008-03-24 Mo, 13.610, 2008-04 , 13.630, 2008-05 , 13.570, 2008-06 , 13.550, 2008-09
2008-03-21 Fr, 12.600, 2008-04 , 12.550, 2008-06 , 12.520, 2008-09 , na,
2008-03-20 Th, 12.580, 2008-03 , 12.600, 2008-04 , 12.550, 2008-06 , 12.520, 2008-09
2008-03-19 We, 12.200, 2008-03 , 12.220, 2008-04 , 12.170, 2008-06 , 12.140, 2008-09
2008-03-18 Tu, 12.240, 2008-03 , 12.260, 2008-04 , 12.210, 2008-06 , 12.170, 2008-09
2008-03-17 Mo, 12.440, 2008-03 , 12.470, 2008-04 , 12.410, 2008-06 , 12.370, 2008-09
2008-03-14 Fr, 12.210, 2008-03 , 12.240, 2008-04 , 12.180, 2008-06 , 12.150, 2008-09
2008-03-13 Th, 12.660, 2008-03 , 12.680, 2008-04 , 12.630, 2008-06 , 12.610, 2008-09
2008-03-12 We, 12.420, 2008-03 , 12.440, 2008-04 , 12.400, 2008-06 , 12.370, 2008-09
2008-03-11 Tu, 12.340, 2008-03 , 12.360, 2008-04 , 12.320, 2008-06 , 12.290, 2008-09
2008-03-10 Mo, 12.110, 2008-03 , 12.140, 2008-04 , 12.090, 2008-06 , 12.060, 2008-09
2008-03-07 Fr, 12.330, 2008-03 , 12.350, 2008-04 , 12.310, 2008-06 , 12.280, 2008-09
2008-03-06 Th, 12.730, 2008-03 , 12.750, 2008-04 , 12.710, 2008-06 , 12.690, 2008-09
2008-03-05 We, 13.310, 2008-03 , 13.340, 2008-04 , 13.290, 2008-06 , 13.280, 2008-09
2008-03-04 Tu, 13.250, 2008-03 , 13.280, 2008-04 , 13.230, 2008-06 , 13.220, 2008-09
2008-03-03 Mo, 13.660, 2008-03 , 13.690, 2008-04 , 13.650, 2008-06 , 13.640, 2008-09
2008-02-29 Fr, 13.760, 2008-03 , 13.780, 2008-04 , 13.750, 2008-06 , 13.730, 2008-09
2008-02-28 Th, 14.440, 2008-03 , 14.470, 2008-04 , 14.440, 2008-06 , 14.430, 2008-09
2008-02-27 We, 15.350, 2008-03 , 15.390, 2008-04 , 15.360, 2008-06 , 15.360, 2008-09
2008-02-26 Tu, 15.940, 2008-03 , 15.980, 2008-04 , 15.960, 2008-06 , 15.970, 2008-09
2008-02-25 Mo, 15.820, 2008-03 , 15.860, 2008-04 , 15.830, 2008-06 , 15.840, 2008-09
2008-02-22 Fr, 15.300, 2008-03 , 15.330, 2008-04 , 15.300, 2008-06 , 15.300, 2008-09
2008-02-21 Th, 15.500, 2008-03 , 15.540, 2008-04 , 15.510, 2008-06 , 15.510, 2008-09
2008-02-20 We, 16.030, 2008-03 , 16.060, 2008-04 , 16.040, 2008-06 , 16.040, 2008-09
2008-02-19 Tu, 15.690, 2008-03 , 15.720, 2008-04 , 15.690, 2008-06 , 15.700, 2008-09
|