E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(TJX1C) TJX Companies Inc.. http://www.onechicago.com
Column ( 1) (TJX1C) TJX Companies Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (TJX1C) TJX Companies Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (TJX1C) TJX Companies Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (TJX1C) TJX Companies Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(TJX1C) TJX Companies Inc. . Futures . Settlement Price
             , (TJX1C) TJX Companies  ,, (TJX1C) TJX Companies  ,, (TJX1C) TJX Companies  ,, (TJX1C) TJX Companies  ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (TJX1C) TJX Companies  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         34.470, 2008-04 ,         34.420, 2008-05 ,         34.500, 2008-06 ,         34.580, 2008-09 
2008-04-01 Tu,         34.080, 2008-04 ,         34.030, 2008-05 ,         34.090, 2008-06 ,         34.170, 2008-09 
2008-03-31 Mo,         33.110, 2008-04 ,         33.050, 2008-05 ,         33.100, 2008-06 ,         33.170, 2008-09 
2008-03-28 Fr,         32.710, 2008-04 ,         32.650, 2008-05 ,         32.710, 2008-06 ,         32.770, 2008-09 
2008-03-27 Th,         33.320, 2008-04 ,         33.270, 2008-05 ,         33.350, 2008-06 ,         33.440, 2008-09 
2008-03-26 We,         33.600, 2008-04 ,         33.560, 2008-05 ,         33.630, 2008-06 ,         33.730, 2008-09 
2008-03-25 Tu,         34.510, 2008-04 ,         34.470, 2008-05 ,         34.550, 2008-06 ,         34.650, 2008-09 
2008-03-24 Mo,         34.450, 2008-04 ,         34.410, 2008-05 ,         34.500, 2008-06 ,         34.600, 2008-09 
2008-03-21 Fr,         33.990, 2008-04 ,         34.030, 2008-06 ,         34.120, 2008-09 ,             na,         
2008-03-20 Th,         33.930, 2008-03 ,         33.990, 2008-04 ,         34.030, 2008-06 ,         34.120, 2008-09 
2008-03-19 We,         32.330, 2008-03 ,         32.390, 2008-04 ,         32.430, 2008-06 ,         32.510, 2008-09 
2008-03-18 Tu,         33.040, 2008-03 ,         33.090, 2008-04 ,         33.140, 2008-06 ,         33.210, 2008-09 
2008-03-17 Mo,         31.900, 2008-03 ,         31.960, 2008-04 ,         31.960, 2008-06 ,          32.00, 2008-09 
2008-03-14 Fr,         32.260, 2008-03 ,         32.320, 2008-04 ,         32.350, 2008-06 ,         32.420, 2008-09 
2008-03-13 Th,         32.400, 2008-03 ,         32.460, 2008-04 ,         32.500, 2008-06 ,         32.580, 2008-09 
2008-03-12 We,         32.550, 2008-03 ,         32.620, 2008-04 ,         32.660, 2008-06 ,         32.760, 2008-09 
2008-03-11 Tu,         32.680, 2008-03 ,         32.750, 2008-04 ,         32.790, 2008-06 ,         32.880, 2008-09 
2008-03-10 Mo,         31.160, 2008-03 ,         31.220, 2008-04 ,         31.240, 2008-06 ,         31.320, 2008-09 
2008-03-07 Fr,         31.270, 2008-03 ,         31.330, 2008-04 ,         31.360, 2008-06 ,         31.440, 2008-09 
2008-03-06 Th,         31.490, 2008-03 ,         31.550, 2008-04 ,         31.580, 2008-06 ,         31.680, 2008-09 
2008-03-05 We,         33.110, 2008-03 ,         33.180, 2008-04 ,         33.220, 2008-06 ,         33.330, 2008-09 
2008-03-04 Tu,         33.280, 2008-03 ,         33.340, 2008-04 ,         33.380, 2008-06 ,         33.480, 2008-09 
2008-03-03 Mo,         32.720, 2008-03 ,         32.790, 2008-04 ,         32.820, 2008-06 ,         32.920, 2008-09 
2008-02-29 Fr,         32.040, 2008-03 ,         32.110, 2008-04 ,         32.150, 2008-06 ,         32.240, 2008-09 
2008-02-28 Th,         32.670, 2008-03 ,         32.740, 2008-04 ,         32.780, 2008-06 ,         32.890, 2008-09 
2008-02-27 We,         32.940, 2008-03 ,         33.010, 2008-04 ,         33.060, 2008-06 ,         33.180, 2008-09 
2008-02-26 Tu,         33.390, 2008-03 ,         33.470, 2008-04 ,         33.530, 2008-06 ,         33.650, 2008-09 
2008-02-25 Mo,         32.900, 2008-03 ,         32.960, 2008-04 ,         33.020, 2008-06 ,         33.140, 2008-09 
2008-02-22 Fr,         32.530, 2008-03 ,         32.600, 2008-04 ,         32.650, 2008-06 ,         32.760, 2008-09 
2008-02-21 Th,         31.230, 2008-03 ,         31.300, 2008-04 ,         31.350, 2008-06 ,         31.450, 2008-09 
2008-02-20 We,         31.260, 2008-03 ,         31.330, 2008-04 ,         31.380, 2008-06 ,         31.490, 2008-09 
2008-02-19 Tu,         29.820, 2008-03 ,         29.880, 2008-04 ,         29.920, 2008-06 ,         30.020, 2008-09