|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TJX1C) TJX Companies Inc..
http://www.onechicago.com
Column ( 1) (TJX1C) TJX Companies Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TJX1C) TJX Companies Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TJX1C) TJX Companies Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TJX1C) TJX Companies Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TJX1C) TJX Companies Inc. . Futures . Settlement Price
|
|
, (TJX1C) TJX Companies ,, (TJX1C) TJX Companies ,, (TJX1C) TJX Companies ,, (TJX1C) TJX Companies ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (TJX1C) TJX Companies ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 34.470, 2008-04 , 34.420, 2008-05 , 34.500, 2008-06 , 34.580, 2008-09
2008-04-01 Tu, 34.080, 2008-04 , 34.030, 2008-05 , 34.090, 2008-06 , 34.170, 2008-09
2008-03-31 Mo, 33.110, 2008-04 , 33.050, 2008-05 , 33.100, 2008-06 , 33.170, 2008-09
2008-03-28 Fr, 32.710, 2008-04 , 32.650, 2008-05 , 32.710, 2008-06 , 32.770, 2008-09
2008-03-27 Th, 33.320, 2008-04 , 33.270, 2008-05 , 33.350, 2008-06 , 33.440, 2008-09
2008-03-26 We, 33.600, 2008-04 , 33.560, 2008-05 , 33.630, 2008-06 , 33.730, 2008-09
2008-03-25 Tu, 34.510, 2008-04 , 34.470, 2008-05 , 34.550, 2008-06 , 34.650, 2008-09
2008-03-24 Mo, 34.450, 2008-04 , 34.410, 2008-05 , 34.500, 2008-06 , 34.600, 2008-09
2008-03-21 Fr, 33.990, 2008-04 , 34.030, 2008-06 , 34.120, 2008-09 , na,
2008-03-20 Th, 33.930, 2008-03 , 33.990, 2008-04 , 34.030, 2008-06 , 34.120, 2008-09
2008-03-19 We, 32.330, 2008-03 , 32.390, 2008-04 , 32.430, 2008-06 , 32.510, 2008-09
2008-03-18 Tu, 33.040, 2008-03 , 33.090, 2008-04 , 33.140, 2008-06 , 33.210, 2008-09
2008-03-17 Mo, 31.900, 2008-03 , 31.960, 2008-04 , 31.960, 2008-06 , 32.00, 2008-09
2008-03-14 Fr, 32.260, 2008-03 , 32.320, 2008-04 , 32.350, 2008-06 , 32.420, 2008-09
2008-03-13 Th, 32.400, 2008-03 , 32.460, 2008-04 , 32.500, 2008-06 , 32.580, 2008-09
2008-03-12 We, 32.550, 2008-03 , 32.620, 2008-04 , 32.660, 2008-06 , 32.760, 2008-09
2008-03-11 Tu, 32.680, 2008-03 , 32.750, 2008-04 , 32.790, 2008-06 , 32.880, 2008-09
2008-03-10 Mo, 31.160, 2008-03 , 31.220, 2008-04 , 31.240, 2008-06 , 31.320, 2008-09
2008-03-07 Fr, 31.270, 2008-03 , 31.330, 2008-04 , 31.360, 2008-06 , 31.440, 2008-09
2008-03-06 Th, 31.490, 2008-03 , 31.550, 2008-04 , 31.580, 2008-06 , 31.680, 2008-09
2008-03-05 We, 33.110, 2008-03 , 33.180, 2008-04 , 33.220, 2008-06 , 33.330, 2008-09
2008-03-04 Tu, 33.280, 2008-03 , 33.340, 2008-04 , 33.380, 2008-06 , 33.480, 2008-09
2008-03-03 Mo, 32.720, 2008-03 , 32.790, 2008-04 , 32.820, 2008-06 , 32.920, 2008-09
2008-02-29 Fr, 32.040, 2008-03 , 32.110, 2008-04 , 32.150, 2008-06 , 32.240, 2008-09
2008-02-28 Th, 32.670, 2008-03 , 32.740, 2008-04 , 32.780, 2008-06 , 32.890, 2008-09
2008-02-27 We, 32.940, 2008-03 , 33.010, 2008-04 , 33.060, 2008-06 , 33.180, 2008-09
2008-02-26 Tu, 33.390, 2008-03 , 33.470, 2008-04 , 33.530, 2008-06 , 33.650, 2008-09
2008-02-25 Mo, 32.900, 2008-03 , 32.960, 2008-04 , 33.020, 2008-06 , 33.140, 2008-09
2008-02-22 Fr, 32.530, 2008-03 , 32.600, 2008-04 , 32.650, 2008-06 , 32.760, 2008-09
2008-02-21 Th, 31.230, 2008-03 , 31.300, 2008-04 , 31.350, 2008-06 , 31.450, 2008-09
2008-02-20 We, 31.260, 2008-03 , 31.330, 2008-04 , 31.380, 2008-06 , 31.490, 2008-09
2008-02-19 Tu, 29.820, 2008-03 , 29.880, 2008-04 , 29.920, 2008-06 , 30.020, 2008-09
|