|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TLAB1C) Tellabs, Inc..
http://www.onechicago.com
Column ( 1) (TLAB1C) Tellabs, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TLAB1C) Tellabs, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TLAB1C) Tellabs, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TLAB1C) Tellabs, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TLAB1C) Tellabs, Inc. . Futures . Settlement Price
|
|
, (TLAB1C) Tellabs, Inc. ,, (TLAB1C) Tellabs, Inc. ,, (TLAB1C) Tellabs, Inc. ,, (TLAB1C) Tellabs, Inc. ,
, ,, ,, ,, ,
, (TLAB1C) Tellabs, Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 5.770, 2008-04 , 5.780, 2008-05 , 5.780, 2008-06 , 5.820, 2008-09
2008-04-01 Tu, 5.490, 2008-04 , 5.500, 2008-05 , 5.480, 2008-06 , 5.530, 2008-09
2008-03-31 Mo, 5.470, 2008-04 , 5.480, 2008-05 , 5.460, 2008-06 , 5.510, 2008-09
2008-03-28 Fr, 5.380, 2008-04 , 5.390, 2008-05 , 5.370, 2008-06 , 5.420, 2008-09
2008-03-27 Th, 5.660, 2008-04 , 5.670, 2008-05 , 5.650, 2008-06 , 5.720, 2008-09
2008-03-26 We, 5.830, 2008-04 , 5.840, 2008-05 , 5.850, 2008-06 , 5.890, 2008-09
2008-03-25 Tu, 6.010, 2008-04 , 6.020, 2008-05 , 6.00, 2008-06 , 6.070, 2008-09
2008-03-24 Mo, 6.00, 2008-04 , 6.010, 2008-05 , 5.970, 2008-06 , 6.050, 2008-09
2008-03-21 Fr, 5.770, 2008-04 , 5.730, 2008-06 , 5.820, 2008-09 , na,
2008-03-20 Th, 5.760, 2008-03 , 5.770, 2008-04 , 5.730, 2008-06 , 5.820, 2008-09
2008-03-19 We, 5.670, 2008-03 , 5.680, 2008-04 , 5.640, 2008-06 , 5.730, 2008-09
2008-03-18 Tu, 5.600, 2008-03 , 5.610, 2008-04 , 5.570, 2008-06 , 5.650, 2008-09
2008-03-17 Mo, 5.220, 2008-03 , 5.230, 2008-04 , 5.190, 2008-06 , 5.260, 2008-09
2008-03-14 Fr, 5.410, 2008-03 , 5.420, 2008-04 , 5.410, 2008-06 , 5.460, 2008-09
2008-03-13 Th, 5.650, 2008-03 , 5.660, 2008-04 , 5.690, 2008-06 , 5.710, 2008-09
2008-03-12 We, 5.680, 2008-03 , 5.700, 2008-04 , 5.720, 2008-06 , 5.740, 2008-09
2008-03-11 Tu, 5.780, 2008-03 , 5.790, 2008-04 , 5.810, 2008-06 , 5.830, 2008-09
2008-03-10 Mo, 5.670, 2008-03 , 5.680, 2008-04 , 5.700, 2008-06 , 5.720, 2008-09
2008-03-07 Fr, 5.840, 2008-03 , 5.850, 2008-04 , 5.880, 2008-06 , 5.890, 2008-09
2008-03-06 Th, 5.930, 2008-03 , 5.940, 2008-04 , 5.970, 2008-06 , 5.990, 2008-09
2008-03-05 We, 6.290, 2008-03 , 6.300, 2008-04 , 6.340, 2008-06 , 6.360, 2008-09
2008-03-04 Tu, 6.210, 2008-03 , 6.220, 2008-04 , 6.260, 2008-06 , 6.280, 2008-09
2008-03-03 Mo, 6.360, 2008-03 , 6.380, 2008-04 , 6.410, 2008-06 , 6.430, 2008-09
2008-02-29 Fr, 6.600, 2008-03 , 6.620, 2008-04 , 6.650, 2008-06 , 6.670, 2008-09
2008-02-28 Th, 6.620, 2008-03 , 6.640, 2008-04 , 6.670, 2008-06 , 6.710, 2008-09
2008-02-27 We, 6.700, 2008-03 , 6.720, 2008-04 , 6.750, 2008-06 , 6.790, 2008-09
2008-02-26 Tu, 6.880, 2008-03 , 6.900, 2008-04 , 6.940, 2008-06 , 6.980, 2008-09
2008-02-25 Mo, 6.920, 2008-03 , 6.930, 2008-04 , 6.970, 2008-06 , 7.00, 2008-09
2008-02-22 Fr, 6.860, 2008-03 , 6.870, 2008-04 , 6.910, 2008-06 , 6.940, 2008-09
2008-02-21 Th, 6.590, 2008-03 , 6.600, 2008-04 , 6.640, 2008-06 , 6.670, 2008-09
2008-02-20 We, 6.660, 2008-03 , 6.670, 2008-04 , 6.700, 2008-06 , 6.740, 2008-09
2008-02-19 Tu, 6.570, 2008-03 , 6.580, 2008-04 , 6.610, 2008-06 , 6.650, 2008-09
|