EconStats : ONEchic Data | (TLM1C) Talisman Energy Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

S to T
	SPDRTrustS . 127	TDAMERITRA . 127	salesforce . 127	StarwoodHo . 127	SunMicrosy . 127	SUNMICROSY . 55	StJoeCompa . 127	SouthwestA . 127	SouthernCo . 127
	Transocean . 127	Transocean . 55	Sprint-Nex . 127	SAFECOCorp . 127	SAPAG . 125	StarbucksC . 127	SpectraEne . 151	SepracorIn . 127	Schering-P . 127
	SearsHoldi . 127	Sherwin-Wi . 127	SmithInter . 127	SiriusSate . 119	SiliconLab . 127	Schlumberg . 127	SaraLeeCor . 127	SLMCorpora . 127	SanDiskCor . 127
	SynovusFin . 127	SynovusFin . 55	SANOFI-AVE . 125	SouthernCo . 138	SovereignB . 127	SimonPrope . 127	SempraEner . 127	SunTrustBa . 127	StJudeMedi . 127
	SteelDynam . 127	SuntechPow . 127	StateStree . 127	SuncorEner . 127	SunocoInc . 127	SUPERVALUI . 127	StanleyWor . 127	Southweste . 127	StrykerCor . 127
	SymantecCo . 127	SYSCOCorpo . 127	TECOEnergy . 151	TevaPharma . 127	TerexCorpo . 127	TargetCorp . 127	TenetHealt . 127	TIBCOSoftw . 127	TitaniumMe . 127
	Temple-Inl . 127	TJXCompani . 127	TellabsInc . 127	TalismanEn . 127	ToilBrothe . 127	TOTALSA . 125	TravelersC . 127	TAIWANSEMI . 127	TesoroCorp . 127
	TraneInc . 127	TimeWarner . 127	TexasInstr . 127	TextronInc . 127	TycoIntern . 127	SKTelecomC . 103	SonyCorpor . 103	TataMotors . 103	StaplesInc . 63
	TycoElectr . 63	ThermoFish . 63	SafewayInc . 41	TRowePrice . 41	Sigma-Aldr . 28	SunPowerCo . 8	TeradataCo . 8	Tiffany&am . 8	TorchmarkC . 8
	TysonFoods . 8	TotalSyste . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(TLM1C) Talisman Energy Inc.. http://www.onechicago.com
Column ( 1) (TLM1C) Talisman Energy Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (TLM1C) Talisman Energy Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (TLM1C) Talisman Energy Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (TLM1C) Talisman Energy Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(TLM1C) Talisman Energy Inc. . Futures . Settlement Price

             , (TLM1C) Talisman Energ ,, (TLM1C) Talisman Energ ,, (TLM1C) Talisman Energ ,, (TLM1C) Talisman Energ ,
             , y Inc.                 ,, y Inc.                 ,, y Inc.                 ,, y Inc.                 ,
             , (TLM1C) Talisman Energ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , y Inc.; Nearest expira ,,                        ,,                        ,,                        ,
             , tion                   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         19.200, 2008-04 ,         19.230, 2008-05 ,         19.190, 2008-06 ,         19.310, 2008-09 
2008-04-01 Tu,         18.230, 2008-04 ,         18.260, 2008-05 ,         18.210, 2008-06 ,         18.320, 2008-09 
2008-03-31 Mo,         17.720, 2008-04 ,         17.740, 2008-05 ,         17.690, 2008-06 ,         17.790, 2008-09 
2008-03-28 Fr,         17.770, 2008-04 ,         17.800, 2008-05 ,         17.750, 2008-06 ,         17.870, 2008-09 
2008-03-27 Th,         17.560, 2008-04 ,         17.600, 2008-05 ,         17.550, 2008-06 ,         17.660, 2008-09 
2008-03-26 We,         17.440, 2008-04 ,         17.470, 2008-05 ,         17.420, 2008-06 ,         17.530, 2008-09 
2008-03-25 Tu,         16.450, 2008-04 ,         16.470, 2008-05 ,         16.430, 2008-06 ,         16.530, 2008-09 
2008-03-24 Mo,         15.960, 2008-04 ,         15.980, 2008-05 ,         15.940, 2008-06 ,         16.040, 2008-09 
2008-03-21 Fr,         15.830, 2008-04 ,         15.800, 2008-06 ,         15.900, 2008-09 ,             na,         
2008-03-20 Th,         15.800, 2008-03 ,         15.830, 2008-04 ,         15.800, 2008-06 ,         15.900, 2008-09 
2008-03-19 We,         15.770, 2008-03 ,         15.800, 2008-04 ,         15.780, 2008-06 ,         15.880, 2008-09 
2008-03-18 Tu,         17.100, 2008-03 ,         17.140, 2008-04 ,         17.130, 2008-06 ,         17.220, 2008-09 
2008-03-17 Mo,         16.630, 2008-03 ,         16.650, 2008-04 ,         16.630, 2008-06 ,         16.730, 2008-09 
2008-03-14 Fr,         17.640, 2008-03 ,         17.670, 2008-04 ,         17.650, 2008-06 ,         17.760, 2008-09 
2008-03-13 Th,         17.820, 2008-03 ,         17.860, 2008-04 ,         17.850, 2008-06 ,         17.960, 2008-09 
2008-03-12 We,         17.420, 2008-03 ,         17.450, 2008-04 ,         17.440, 2008-06 ,         17.560, 2008-09 
2008-03-11 Tu,         17.460, 2008-03 ,         17.490, 2008-04 ,         17.490, 2008-06 ,         17.600, 2008-09 
2008-03-10 Mo,         17.220, 2008-03 ,         17.250, 2008-04 ,         17.240, 2008-06 ,         17.350, 2008-09 
2008-03-07 Fr,         17.360, 2008-03 ,         17.400, 2008-04 ,         17.390, 2008-06 ,         17.500, 2008-09 
2008-03-06 Th,         17.600, 2008-03 ,         17.640, 2008-04 ,         17.630, 2008-06 ,         17.750, 2008-09 
2008-03-05 We,         17.880, 2008-03 ,         17.920, 2008-04 ,         17.920, 2008-06 ,         18.050, 2008-09 
2008-03-04 Tu,         17.050, 2008-03 ,         17.080, 2008-04 ,         17.070, 2008-06 ,         17.190, 2008-09 
2008-03-03 Mo,         17.240, 2008-03 ,         17.280, 2008-04 ,         17.270, 2008-06 ,         17.380, 2008-09 
2008-02-29 Fr,         16.980, 2008-03 ,         17.020, 2008-04 ,         17.020, 2008-06 ,         17.130, 2008-09 
2008-02-28 Th,         17.930, 2008-03 ,         17.980, 2008-04 ,         17.980, 2008-06 ,         18.110, 2008-09 
2008-02-27 We,         17.820, 2008-03 ,         17.860, 2008-04 ,         17.870, 2008-06 ,          18.00, 2008-09 
2008-02-26 Tu,         17.800, 2008-03 ,         17.850, 2008-04 ,         17.850, 2008-06 ,         17.980, 2008-09 
2008-02-25 Mo,         17.310, 2008-03 ,         17.350, 2008-04 ,         17.360, 2008-06 ,         17.490, 2008-09 
2008-02-22 Fr,         16.720, 2008-03 ,         16.760, 2008-04 ,         16.760, 2008-06 ,         16.870, 2008-09 
2008-02-21 Th,         16.150, 2008-03 ,         16.190, 2008-04 ,         16.190, 2008-06 ,         16.310, 2008-09 
2008-02-20 We,         16.390, 2008-03 ,         16.420, 2008-04 ,         16.420, 2008-06 ,         16.540, 2008-09 
2008-02-19 Tu,         16.080, 2008-03 ,         16.110, 2008-04 ,         16.110, 2008-06 ,         16.220, 2008-09