|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TRV1C) The Travelers Companies, Inc..
http://www.onechicago.com
Column ( 1) (TRV1C) The Travelers Companies, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TRV1C) The Travelers Companies, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TRV1C) The Travelers Companies, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TRV1C) The Travelers Companies, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TRV1C) The Travelers Companies, Inc. . Futures . Settlement Price
|
|
, (TRV1C) The Travelers ,, (TRV1C) The Travelers ,, (TRV1C) The Travelers ,, (TRV1C) The Travelers ,
, Companies, Inc. ,, Companies, Inc. ,, Companies, Inc. ,, Companies, Inc. ,
, (TRV1C) The Travelers ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Companies, Inc.; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 49.990, 2008-04 , 50.070, 2008-05 , 49.860, 2008-06 , 49.820, 2008-09
2008-04-01 Tu, 50.610, 2008-04 , 50.680, 2008-05 , 50.470, 2008-06 , 50.410, 2008-09
2008-03-31 Mo, 47.910, 2008-04 , 47.980, 2008-05 , 47.760, 2008-06 , 47.680, 2008-09
2008-03-28 Fr, 47.480, 2008-04 , 47.560, 2008-05 , 47.340, 2008-06 , 47.280, 2008-09
2008-03-27 Th, 47.520, 2008-04 , 47.610, 2008-05 , 47.410, 2008-06 , 47.380, 2008-09
2008-03-26 We, 47.620, 2008-04 , 47.700, 2008-05 , 47.510, 2008-06 , 47.480, 2008-09
2008-03-25 Tu, 47.840, 2008-04 , 47.920, 2008-05 , 47.720, 2008-06 , 47.710, 2008-09
2008-03-24 Mo, 47.770, 2008-04 , 47.850, 2008-05 , 47.660, 2008-06 , 47.640, 2008-09
2008-03-21 Fr, 47.870, 2008-04 , 47.770, 2008-06 , 47.730, 2008-09 , na,
2008-03-20 Th, 47.790, 2008-03 , 47.870, 2008-04 , 47.770, 2008-06 , 47.730, 2008-09
2008-03-19 We, 46.410, 2008-03 , 46.500, 2008-04 , 46.420, 2008-06 , 46.370, 2008-09
2008-03-18 Tu, 47.760, 2008-03 , 47.840, 2008-04 , 47.750, 2008-06 , 47.690, 2008-09
2008-03-17 Mo, 45.980, 2008-03 , 46.060, 2008-04 , 45.910, 2008-06 , 45.840, 2008-09
2008-03-14 Fr, 44.950, 2008-03 , 45.040, 2008-04 , 44.940, 2008-06 , 44.880, 2008-09
2008-03-13 Th, 46.860, 2008-03 , 46.950, 2008-04 , 46.860, 2008-06 , 46.830, 2008-09
2008-03-12 We, 46.040, 2008-03 , 46.130, 2008-04 , 46.060, 2008-06 , 46.040, 2008-09
2008-03-11 Tu, 48.580, 2008-03 , 48.670, 2008-04 , 48.580, 2008-06 , 48.560, 2008-09
2008-03-10 Mo, 46.310, 2008-03 , 46.400, 2008-04 , 46.310, 2008-06 , 46.280, 2008-09
2008-03-07 Fr, 46.690, 2008-03 , 46.780, 2008-04 , 46.660, 2008-06 , 46.630, 2008-09
2008-03-06 Th, 46.560, 2008-03 , 46.650, 2008-04 , 46.540, 2008-06 , 46.520, 2008-09
2008-03-05 We, 47.260, 2008-03 , 47.360, 2008-04 , 47.250, 2008-06 , 47.250, 2008-09
2008-03-04 Tu, 46.410, 2008-03 , 46.510, 2008-04 , 46.410, 2008-06 , 46.380, 2008-09
2008-03-03 Mo, 46.290, 2008-03 , 46.390, 2008-04 , 46.300, 2008-06 , 46.270, 2008-09
2008-02-29 Fr, 46.200, 2008-03 , 46.310, 2008-04 , 46.210, 2008-06 , 46.190, 2008-09
2008-02-28 Th, 47.900, 2008-03 , 48.010, 2008-04 , 47.920, 2008-06 , 47.910, 2008-09
2008-02-27 We, 49.050, 2008-03 , 49.160, 2008-04 , 49.080, 2008-06 , 49.080, 2008-09
2008-02-26 Tu, 49.850, 2008-03 , 49.950, 2008-04 , 49.870, 2008-06 , 49.880, 2008-09
2008-02-25 Mo, 48.850, 2008-03 , 48.950, 2008-04 , 48.870, 2008-06 , 48.890, 2008-09
2008-02-22 Fr, 47.720, 2008-03 , 47.820, 2008-04 , 47.760, 2008-06 , 47.760, 2008-09
2008-02-21 Th, 46.880, 2008-03 , 46.990, 2008-04 , 46.910, 2008-06 , 46.920, 2008-09
2008-02-20 We, 47.990, 2008-03 , 48.090, 2008-04 , 48.010, 2008-06 , 48.010, 2008-09
2008-02-19 Tu, 47.710, 2008-03 , 47.810, 2008-04 , 47.720, 2008-06 , 47.700, 2008-09
|