|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TSM1C) TAIWAN SEMICONDUCTOR-SP ADR.
http://www.onechicago.com
Column ( 1) (TSM1C) TAIWAN SEMICONDUCTOR-SP ADR maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TSM1C) TAIWAN SEMICONDUCTOR-SP ADR maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TSM1C) TAIWAN SEMICONDUCTOR-SP ADR maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TSM1C) TAIWAN SEMICONDUCTOR-SP ADR maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TSM1C) TAIWAN SEMICONDUCTOR-SP ADR . Futures . Settlement Price
|
|
, (TSM1C) TAIWAN SEMICON ,, (TSM1C) TAIWAN SEMICON ,, (TSM1C) TAIWAN SEMICON ,, (TSM1C) TAIWAN SEMICON ,
, DUCTOR-SP ADR ,, DUCTOR-SP ADR ,, DUCTOR-SP ADR ,, DUCTOR-SP ADR ,
, (TSM1C) TAIWAN SEMICON ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, DUCTOR-SP ADR; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 10.480, 2008-04 , 10.500, 2008-05 , 10.170, 2008-06 , 10.240, 2008-09
2008-04-01 Tu, 10.610, 2008-04 , 10.640, 2008-05 , 10.300, 2008-06 , 10.370, 2008-09
2008-03-31 Mo, 10.280, 2008-04 , 10.300, 2008-05 , 9.970, 2008-06 , 10.040, 2008-09
2008-03-28 Fr, 10.190, 2008-04 , 10.210, 2008-05 , 9.870, 2008-06 , 9.940, 2008-09
2008-03-27 Th, 10.340, 2008-04 , 10.360, 2008-05 , 10.020, 2008-06 , 10.090, 2008-09
2008-03-26 We, 10.750, 2008-04 , 10.770, 2008-05 , 10.430, 2008-06 , 10.490, 2008-09
2008-03-25 Tu, 10.970, 2008-04 , 10.990, 2008-05 , 10.660, 2008-06 , 10.720, 2008-09
2008-03-24 Mo, 11.100, 2008-04 , 11.100, 2008-05 , 10.740, 2008-06 , 10.740, 2008-09
2008-03-21 Fr, 10.340, 2008-04 , 10.030, 2008-06 , 10.080, 2008-09 , na,
2008-03-20 Th, 10.320, 2008-03 , 10.340, 2008-04 , 10.030, 2008-06 , 10.080, 2008-09
2008-03-19 We, 9.790, 2008-03 , 9.810, 2008-04 , 9.500, 2008-06 , 9.570, 2008-09
2008-03-18 Tu, 10.150, 2008-03 , 10.180, 2008-04 , 9.870, 2008-06 , 9.930, 2008-09
2008-03-17 Mo, 9.700, 2008-03 , 9.720, 2008-04 , 9.410, 2008-06 , 9.480, 2008-09
2008-03-14 Fr, 9.880, 2008-03 , 9.910, 2008-04 , 9.600, 2008-06 , 9.660, 2008-09
2008-03-13 Th, 10.200, 2008-03 , 10.220, 2008-04 , 9.910, 2008-06 , 9.980, 2008-09
2008-03-12 We, 10.290, 2008-03 , 10.310, 2008-04 , 10.010, 2008-06 , 10.080, 2008-09
2008-03-11 Tu, 10.530, 2008-03 , 10.550, 2008-04 , 10.250, 2008-06 , 10.320, 2008-09
2008-03-10 Mo, 9.950, 2008-03 , 9.970, 2008-04 , 9.660, 2008-06 , 9.730, 2008-09
2008-03-07 Fr, 10.080, 2008-03 , 10.110, 2008-04 , 9.800, 2008-06 , 9.870, 2008-09
2008-03-06 Th, 10.180, 2008-03 , 10.210, 2008-04 , 9.900, 2008-06 , 9.970, 2008-09
2008-03-05 We, 10.310, 2008-03 , 10.340, 2008-04 , 10.030, 2008-06 , 10.110, 2008-09
2008-03-04 Tu, 10.030, 2008-03 , 10.060, 2008-04 , 9.750, 2008-06 , 9.830, 2008-09
2008-03-03 Mo, 9.640, 2008-03 , 9.670, 2008-04 , 9.360, 2008-06 , 9.430, 2008-09
2008-02-29 Fr, 9.760, 2008-03 , 9.780, 2008-04 , 9.470, 2008-06 , 9.550, 2008-09
2008-02-28 Th, 10.050, 2008-03 , 10.070, 2008-04 , 9.770, 2008-06 , 9.840, 2008-09
2008-02-27 We, 10.260, 2008-03 , 10.290, 2008-04 , 9.980, 2008-06 , 10.050, 2008-09
2008-02-26 Tu, 10.150, 2008-03 , 10.180, 2008-04 , 9.870, 2008-06 , 9.940, 2008-09
2008-02-25 Mo, 9.890, 2008-03 , 9.920, 2008-04 , 9.610, 2008-06 , 9.680, 2008-09
2008-02-22 Fr, 9.700, 2008-03 , 9.730, 2008-04 , 9.420, 2008-06 , 9.490, 2008-09
2008-02-21 Th, 9.620, 2008-03 , 9.650, 2008-04 , 9.340, 2008-06 , 9.410, 2008-09
2008-02-20 We, 9.790, 2008-03 , 9.820, 2008-04 , 9.510, 2008-06 , 9.580, 2008-09
2008-02-19 Tu, 9.840, 2008-03 , 9.860, 2008-04 , 9.550, 2008-06 , 9.620, 2008-09
|