EconStats : ONEchic Data | (TSO1C) Tesoro Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

S to T
	SPDRTrustS . 127	TDAMERITRA . 127	salesforce . 127	StarwoodHo . 127	SunMicrosy . 127	SUNMICROSY . 55	StJoeCompa . 127	SouthwestA . 127	SouthernCo . 127
	Transocean . 127	Transocean . 55	Sprint-Nex . 127	SAFECOCorp . 127	SAPAG . 125	StarbucksC . 127	SpectraEne . 151	SepracorIn . 127	Schering-P . 127
	SearsHoldi . 127	Sherwin-Wi . 127	SmithInter . 127	SiriusSate . 119	SiliconLab . 127	Schlumberg . 127	SaraLeeCor . 127	SLMCorpora . 127	SanDiskCor . 127
	SynovusFin . 127	SynovusFin . 55	SANOFI-AVE . 125	SouthernCo . 138	SovereignB . 127	SimonPrope . 127	SempraEner . 127	SunTrustBa . 127	StJudeMedi . 127
	SteelDynam . 127	SuntechPow . 127	StateStree . 127	SuncorEner . 127	SunocoInc . 127	SUPERVALUI . 127	StanleyWor . 127	Southweste . 127	StrykerCor . 127
	SymantecCo . 127	SYSCOCorpo . 127	TECOEnergy . 151	TevaPharma . 127	TerexCorpo . 127	TargetCorp . 127	TenetHealt . 127	TIBCOSoftw . 127	TitaniumMe . 127
	Temple-Inl . 127	TJXCompani . 127	TellabsInc . 127	TalismanEn . 127	ToilBrothe . 127	TOTALSA . 125	TravelersC . 127	TAIWANSEMI . 127	TesoroCorp . 127
	TraneInc . 127	TimeWarner . 127	TexasInstr . 127	TextronInc . 127	TycoIntern . 127	SKTelecomC . 103	SonyCorpor . 103	TataMotors . 103	StaplesInc . 63
	TycoElectr . 63	ThermoFish . 63	SafewayInc . 41	TRowePrice . 41	Sigma-Aldr . 28	SunPowerCo . 8	TeradataCo . 8	Tiffany&am . 8	TorchmarkC . 8
	TysonFoods . 8	TotalSyste . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(TSO1C) Tesoro Corporation. http://www.onechicago.com
Column ( 1) (TSO1C) Tesoro Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (TSO1C) Tesoro Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (TSO1C) Tesoro Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (TSO1C) Tesoro Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(TSO1C) Tesoro Corporation . Futures . Settlement Price

             , (TSO1C) Tesoro Corpora ,, (TSO1C) Tesoro Corpora ,, (TSO1C) Tesoro Corpora ,, (TSO1C) Tesoro Corpora ,
             , tion                   ,, tion                   ,, tion                   ,, tion                   ,
             , (TSO1C) Tesoro Corpora ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , tion; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         32.810, 2008-04 ,         32.860, 2008-05 ,         32.820, 2008-06 ,         32.890, 2008-09 
2008-04-01 Tu,         32.190, 2008-04 ,         32.240, 2008-05 ,         32.190, 2008-06 ,         32.250, 2008-09 
2008-03-31 Mo,         30.030, 2008-04 ,         30.070, 2008-05 ,         30.010, 2008-06 ,         30.040, 2008-09 
2008-03-28 Fr,         29.260, 2008-04 ,         29.300, 2008-05 ,         29.250, 2008-06 ,         29.290, 2008-09 
2008-03-27 Th,         28.900, 2008-04 ,         28.940, 2008-05 ,         28.890, 2008-06 ,         28.940, 2008-09 
2008-03-26 We,         30.780, 2008-04 ,         30.820, 2008-05 ,         30.780, 2008-06 ,         30.830, 2008-09 
2008-03-25 Tu,         29.920, 2008-04 ,         29.970, 2008-05 ,         29.920, 2008-06 ,         29.980, 2008-09 
2008-03-24 Mo,         30.420, 2008-04 ,         30.470, 2008-05 ,         30.420, 2008-06 ,         30.480, 2008-09 
2008-03-21 Fr,         29.870, 2008-04 ,         29.870, 2008-06 ,         29.920, 2008-09 ,             na,         
2008-03-20 Th,         29.820, 2008-03 ,         29.870, 2008-04 ,         29.870, 2008-06 ,         29.920, 2008-09 
2008-03-19 We,         30.300, 2008-03 ,         30.340, 2008-04 ,         30.350, 2008-06 ,         30.390, 2008-09 
2008-03-18 Tu,         29.560, 2008-03 ,         29.610, 2008-04 ,         29.600, 2008-06 ,         29.630, 2008-09 
2008-03-17 Mo,         27.160, 2008-03 ,         27.200, 2008-04 ,         27.160, 2008-06 ,         27.170, 2008-09 
2008-03-14 Fr,         30.100, 2008-03 ,         30.150, 2008-04 ,         30.140, 2008-06 ,         30.170, 2008-09 
2008-03-13 Th,         32.400, 2008-03 ,         32.460, 2008-04 ,         32.470, 2008-06 ,         32.530, 2008-09 
2008-03-12 We,         32.060, 2008-03 ,         32.110, 2008-04 ,         32.120, 2008-06 ,         32.190, 2008-09 
2008-03-11 Tu,         35.530, 2008-03 ,         35.600, 2008-04 ,         35.640, 2008-06 ,         35.730, 2008-09 
2008-03-10 Mo,         33.290, 2008-03 ,         33.350, 2008-04 ,         33.370, 2008-06 ,         33.440, 2008-09 
2008-03-07 Fr,         32.870, 2008-03 ,         32.920, 2008-04 ,         32.930, 2008-06 ,          33.00, 2008-09 
2008-03-06 Th,         33.750, 2008-03 ,         33.810, 2008-04 ,         33.830, 2008-06 ,         33.920, 2008-09 
2008-03-05 We,         35.940, 2008-03 ,         36.010, 2008-04 ,         36.040, 2008-06 ,         36.140, 2008-09 
2008-03-04 Tu,         35.830, 2008-03 ,         35.890, 2008-04 ,         35.920, 2008-06 ,          36.00, 2008-09 
2008-03-03 Mo,         37.450, 2008-03 ,         37.510, 2008-04 ,         37.550, 2008-06 ,         37.650, 2008-09 
2008-02-29 Fr,         37.200, 2008-03 ,         37.270, 2008-04 ,         37.310, 2008-06 ,         37.400, 2008-09 
2008-02-28 Th,         38.310, 2008-03 ,         38.380, 2008-04 ,         38.430, 2008-06 ,         38.540, 2008-09 
2008-02-27 We,         40.740, 2008-03 ,         40.820, 2008-04 ,         40.910, 2008-06 ,         41.050, 2008-09 
2008-02-26 Tu,         41.790, 2008-03 ,         41.880, 2008-04 ,         41.980, 2008-06 ,         42.130, 2008-09 
2008-02-25 Mo,         39.690, 2008-03 ,         39.770, 2008-04 ,         39.850, 2008-06 ,         39.990, 2008-09 
2008-02-22 Fr,         39.500, 2008-03 ,         39.570, 2008-04 ,         39.630, 2008-06 ,         39.760, 2008-09 
2008-02-21 Th,         38.740, 2008-03 ,         38.820, 2008-04 ,         38.900, 2008-06 ,         39.030, 2008-09 
2008-02-20 We,         40.210, 2008-03 ,         40.290, 2008-04 ,         40.380, 2008-06 ,         40.530, 2008-09 
2008-02-19 Tu,         38.950, 2008-03 ,         39.040, 2008-04 ,         39.110, 2008-06 ,         39.240, 2008-09