|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TT1C) Trane Inc..
http://www.onechicago.com
Column ( 1) (TT1C) Trane Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TT1C) Trane Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TT1C) Trane Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TT1C) Trane Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TT1C) Trane Inc. . Futures . Settlement Price
|
|
, (TT1C) Trane Inc. ,, (TT1C) Trane Inc. ,, (TT1C) Trane Inc. ,, (TT1C) Trane Inc. ,
, (TT1C) Trane Inc.; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 46.330, 2008-04 , 46.380, 2008-05 , 46.390, 2008-06 , 46.570, 2008-09
2008-04-01 Tu, 46.490, 2008-04 , 46.550, 2008-05 , 46.560, 2008-06 , 46.720, 2008-09
2008-03-31 Mo, 45.930, 2008-04 , 45.990, 2008-05 , 45.990, 2008-06 , 46.140, 2008-09
2008-03-28 Fr, 45.700, 2008-04 , 45.760, 2008-05 , 45.770, 2008-06 , 45.930, 2008-09
2008-03-27 Th, 45.590, 2008-04 , 45.640, 2008-05 , 45.650, 2008-06 , 45.810, 2008-09
2008-03-26 We, 45.830, 2008-04 , 45.890, 2008-05 , 45.900, 2008-06 , 46.060, 2008-09
2008-03-25 Tu, 46.190, 2008-04 , 46.240, 2008-05 , 46.260, 2008-06 , 46.420, 2008-09
2008-03-24 Mo, 45.860, 2008-04 , 45.920, 2008-05 , 45.930, 2008-06 , 46.100, 2008-09
2008-03-21 Fr, 45.540, 2008-04 , 45.600, 2008-06 , 45.760, 2008-09 , na,
2008-03-20 Th, 45.470, 2008-03 , 45.540, 2008-04 , 45.600, 2008-06 , 45.760, 2008-09
2008-03-19 We, 45.020, 2008-03 , 45.080, 2008-04 , 45.150, 2008-06 , 45.300, 2008-09
2008-03-18 Tu, 46.020, 2008-03 , 46.080, 2008-04 , 46.130, 2008-06 , 46.270, 2008-09
2008-03-17 Mo, 45.470, 2008-03 , 45.530, 2008-04 , 45.580, 2008-06 , 45.700, 2008-09
2008-03-14 Fr, 45.480, 2008-03 , 45.540, 2008-04 , 45.610, 2008-06 , 45.750, 2008-09
2008-03-13 Th, 45.890, 2008-03 , 45.960, 2008-04 , 46.030, 2008-06 , 46.190, 2008-09
2008-03-12 We, 45.830, 2008-03 , 45.900, 2008-04 , 45.990, 2008-06 , 46.160, 2008-09
2008-03-11 Tu, 45.820, 2008-03 , 45.890, 2008-04 , 45.980, 2008-06 , 46.160, 2008-09
2008-03-10 Mo, 45.340, 2008-03 , 45.400, 2008-04 , 45.490, 2008-06 , 45.650, 2008-09
2008-03-07 Fr, 45.490, 2008-03 , 45.560, 2008-04 , 45.640, 2008-06 , 45.810, 2008-09
2008-03-06 Th, 45.480, 2008-03 , 45.550, 2008-04 , 45.640, 2008-06 , 45.820, 2008-09
2008-03-05 We, 45.610, 2008-03 , 45.680, 2008-04 , 45.780, 2008-06 , 45.970, 2008-09
2008-03-04 Tu, 45.500, 2008-03 , 45.570, 2008-04 , 45.660, 2008-06 , 45.840, 2008-09
2008-03-03 Mo, 45.600, 2008-03 , 45.670, 2008-04 , 45.760, 2008-06 , 45.940, 2008-09
2008-02-29 Fr, 45.260, 2008-03 , 45.330, 2008-04 , 45.430, 2008-06 , 45.610, 2008-09
2008-02-28 Th, 45.560, 2008-03 , 45.640, 2008-04 , 45.750, 2008-06 , 45.930, 2008-09
2008-02-27 We, 45.200, 2008-03 , 45.270, 2008-04 , 45.390, 2008-06 , 45.580, 2008-09
2008-02-26 Tu, 45.040, 2008-03 , 45.110, 2008-04 , 45.240, 2008-06 , 45.440, 2008-09
2008-02-25 Mo, 44.980, 2008-03 , 45.050, 2008-04 , 45.170, 2008-06 , 45.380, 2008-09
2008-02-22 Fr, 44.520, 2008-03 , 44.560, 2008-04 , 44.530, 2008-06 , 44.460, 2008-09
2008-02-21 Th, 44.490, 2008-03 , 44.530, 2008-04 , 44.500, 2008-06 , 44.420, 2008-09
2008-02-20 We, 44.760, 2008-03 , 44.800, 2008-04 , 44.770, 2008-06 , 44.700, 2008-09
2008-02-19 Tu, 44.530, 2008-03 , 44.570, 2008-04 , 44.530, 2008-06 , 44.450, 2008-09
|