|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TXT1C) Textron Inc..
http://www.onechicago.com
Column ( 1) (TXT1C) Textron Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TXT1C) Textron Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TXT1C) Textron Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TXT1C) Textron Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TXT1C) Textron Inc. . Futures . Settlement Price
|
|
, (TXT1C) Textron Inc. ,, (TXT1C) Textron Inc. ,, (TXT1C) Textron Inc. ,, (TXT1C) Textron Inc. ,
, (TXT1C) Textron Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 56.950, 2008-04 , 57.030, 2008-05 , 56.900, 2008-06 , 56.940, 2008-09
2008-04-01 Tu, 57.960, 2008-04 , 58.040, 2008-05 , 57.910, 2008-06 , 57.950, 2008-09
2008-03-31 Mo, 55.490, 2008-04 , 55.560, 2008-05 , 55.430, 2008-06 , 55.450, 2008-09
2008-03-28 Fr, 54.690, 2008-04 , 54.780, 2008-05 , 54.650, 2008-06 , 54.710, 2008-09
2008-03-27 Th, 54.330, 2008-04 , 54.430, 2008-05 , 54.330, 2008-06 , 54.420, 2008-09
2008-03-26 We, 55.750, 2008-04 , 55.840, 2008-05 , 55.730, 2008-06 , 55.840, 2008-09
2008-03-25 Tu, 54.580, 2008-04 , 54.680, 2008-05 , 54.580, 2008-06 , 54.680, 2008-09
2008-03-24 Mo, 53.640, 2008-04 , 53.740, 2008-05 , 53.630, 2008-06 , 53.730, 2008-09
2008-03-21 Fr, 53.660, 2008-04 , 53.640, 2008-06 , 53.730, 2008-09 , na,
2008-03-20 Th, 53.560, 2008-03 , 53.660, 2008-04 , 53.640, 2008-06 , 53.730, 2008-09
2008-03-19 We, 53.030, 2008-03 , 53.140, 2008-04 , 53.120, 2008-06 , 53.200, 2008-09
2008-03-18 Tu, 54.920, 2008-03 , 55.020, 2008-04 , 55.010, 2008-06 , 55.070, 2008-09
2008-03-17 Mo, 51.400, 2008-03 , 51.490, 2008-04 , 51.410, 2008-06 , 51.440, 2008-09
2008-03-14 Fr, 52.890, 2008-03 , 52.990, 2008-04 , 52.960, 2008-06 , 53.030, 2008-09
2008-03-13 Th, 54.220, 2008-03 , 54.320, 2008-04 , 54.320, 2008-06 , 54.420, 2008-09
2008-03-12 We, 54.410, 2008-03 , 54.520, 2008-04 , 54.520, 2008-06 , 54.630, 2008-09
2008-03-11 Tu, 54.540, 2008-03 , 54.640, 2008-04 , 54.640, 2008-06 , 54.750, 2008-09
2008-03-10 Mo, 53.00, 2008-03 , 53.100, 2008-04 , 53.100, 2008-06 , 53.190, 2008-09
2008-03-07 Fr, 54.460, 2008-03 , 54.580, 2008-04 , 54.570, 2008-06 , 54.670, 2008-09
2008-03-06 Th, 54.960, 2008-03 , 55.080, 2008-04 , 55.080, 2008-06 , 55.200, 2008-09
2008-03-05 We, 56.220, 2008-03 , 56.330, 2008-04 , 56.340, 2008-06 , 56.470, 2008-09
2008-03-04 Tu, 55.140, 2008-03 , 55.250, 2008-04 , 55.240, 2008-06 , 55.340, 2008-09
2008-03-03 Mo, 54.970, 2008-03 , 55.080, 2008-04 , 55.070, 2008-06 , 55.170, 2008-09
2008-02-29 Fr, 54.030, 2008-03 , 54.140, 2008-04 , 54.130, 2008-06 , 54.230, 2008-09
2008-02-28 Th, 55.750, 2008-03 , 55.870, 2008-04 , 55.880, 2008-06 , 56.00, 2008-09
2008-02-27 We, 57.180, 2008-03 , 57.310, 2008-04 , 57.330, 2008-06 , 57.480, 2008-09
2008-02-26 Tu, 58.160, 2008-03 , 58.280, 2008-04 , 58.320, 2008-06 , 58.490, 2008-09
2008-02-25 Mo, 57.840, 2008-03 , 57.960, 2008-04 , 57.990, 2008-06 , 58.150, 2008-09
2008-02-22 Fr, 56.670, 2008-03 , 56.790, 2008-04 , 56.800, 2008-06 , 56.930, 2008-09
2008-02-21 Th, 55.260, 2008-03 , 55.380, 2008-04 , 55.390, 2008-06 , 55.520, 2008-09
2008-02-20 We, 55.990, 2008-03 , 56.110, 2008-04 , 56.130, 2008-06 , 56.270, 2008-09
2008-02-19 Tu, 56.370, 2008-03 , 56.500, 2008-04 , 56.530, 2008-06 , 56.670, 2008-09
|