|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UAUA1C) UAL Corporation.
http://www.onechicago.com
Column ( 1) (UAUA1C) UAL Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (UAUA1C) UAL Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (UAUA1C) UAL Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (UAUA1C) UAL Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UAUA1C) UAL Corporation . Futures . Settlement Price
|
|
, (UAUA1C) UAL Corporati ,, (UAUA1C) UAL Corporati ,, (UAUA1C) UAL Corporati ,, (UAUA1C) UAL Corporati ,
, on ,, on ,, on ,, on ,
, (UAUA1C) UAL Corporati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 22.050, 2008-04 , 22.080, 2008-05 , 22.120, 2008-06 , 21.940, 2008-09
2008-04-01 Tu, 23.120, 2008-04 , 23.160, 2008-05 , 23.190, 2008-06 , 23.010, 2008-09
2008-03-31 Mo, 21.530, 2008-04 , 21.560, 2008-05 , 21.590, 2008-06 , 21.410, 2008-09
2008-03-28 Fr, 21.180, 2008-04 , 21.200, 2008-05 , 21.240, 2008-06 , 21.050, 2008-09
2008-03-27 Th, 21.230, 2008-04 , 21.270, 2008-05 , 21.300, 2008-06 , 21.070, 2008-09
2008-03-26 We, 22.080, 2008-04 , 22.120, 2008-05 , 22.170, 2008-06 , 22.110, 2008-09
2008-03-25 Tu, 24.090, 2008-04 , 24.130, 2008-05 , 24.180, 2008-06 , 24.140, 2008-09
2008-03-24 Mo, 23.680, 2008-04 , 23.720, 2008-05 , 23.770, 2008-06 , 23.730, 2008-09
2008-03-21 Fr, 23.190, 2008-04 , 23.280, 2008-06 , 23.260, 2008-09 , na,
2008-03-20 Th, 23.150, 2008-03 , 23.190, 2008-04 , 23.280, 2008-06 , 23.260, 2008-09
2008-03-19 We, 23.240, 2008-03 , 23.280, 2008-04 , 23.370, 2008-06 , 23.350, 2008-09
2008-03-18 Tu, 22.530, 2008-03 , 22.570, 2008-04 , 22.650, 2008-06 , 22.620, 2008-09
2008-03-17 Mo, 20.930, 2008-03 , 20.960, 2008-04 , 21.040, 2008-06 , 21.00, 2008-09
2008-03-14 Fr, 22.650, 2008-03 , 22.700, 2008-04 , 22.800, 2008-06 , 22.780, 2008-09
2008-03-13 Th, 24.030, 2008-03 , 24.070, 2008-04 , 24.170, 2008-06 , 24.150, 2008-09
2008-03-12 We, 24.330, 2008-03 , 24.380, 2008-04 , 24.490, 2008-06 , 24.470, 2008-09
2008-03-11 Tu, 26.840, 2008-03 , 26.890, 2008-04 , 27.010, 2008-06 , 27.030, 2008-09
2008-03-10 Mo, 26.510, 2008-03 , 26.560, 2008-04 , 26.680, 2008-06 , 26.820, 2008-09
2008-03-07 Fr, 28.020, 2008-03 , 28.090, 2008-04 , 28.220, 2008-06 , 28.430, 2008-09
2008-03-06 Th, 28.400, 2008-03 , 28.460, 2008-04 , 28.610, 2008-06 , 28.830, 2008-09
2008-03-05 We, 30.260, 2008-03 , 30.320, 2008-04 , 30.470, 2008-06 , 30.680, 2008-09
2008-03-04 Tu, 28.430, 2008-03 , 28.490, 2008-04 , 28.640, 2008-06 , 28.850, 2008-09
2008-03-03 Mo, 29.370, 2008-03 , 29.430, 2008-04 , 29.590, 2008-06 , 29.810, 2008-09
2008-02-29 Fr, 30.360, 2008-03 , 30.430, 2008-04 , 30.590, 2008-06 , 30.820, 2008-09
2008-02-28 Th, 32.050, 2008-03 , 32.120, 2008-04 , 32.290, 2008-06 , 32.540, 2008-09
2008-02-27 We, 33.290, 2008-03 , 33.370, 2008-04 , 33.540, 2008-06 , 33.800, 2008-09
2008-02-26 Tu, 34.990, 2008-03 , 35.070, 2008-04 , 35.250, 2008-06 , 35.510, 2008-09
2008-02-25 Mo, 35.300, 2008-03 , 35.380, 2008-04 , 35.550, 2008-06 , 35.820, 2008-09
2008-02-22 Fr, 35.500, 2008-03 , 35.580, 2008-04 , 35.760, 2008-06 , 36.030, 2008-09
2008-02-21 Th, 35.990, 2008-03 , 36.070, 2008-04 , 36.260, 2008-06 , 36.540, 2008-09
2008-02-20 We, 37.090, 2008-03 , 37.180, 2008-04 , 37.370, 2008-06 , 37.650, 2008-09
2008-02-19 Tu, 36.100, 2008-03 , 36.190, 2008-04 , 36.390, 2008-06 , 36.680, 2008-09
|