|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UIS1C) Unisys Corporation.
http://www.onechicago.com
Column ( 1) (UIS1C) Unisys Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (UIS1C) Unisys Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (UIS1C) Unisys Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (UIS1C) Unisys Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UIS1C) Unisys Corporation . Futures . Settlement Price
|
|
, (UIS1C) Unisys Corpora ,, (UIS1C) Unisys Corpora ,, (UIS1C) Unisys Corpora ,, (UIS1C) Unisys Corpora ,
, tion ,, tion ,, tion ,, tion ,
, (UIS1C) Unisys Corpora ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 4.480, 2008-04 , 4.490, 2008-05 , 4.500, 2008-06 , 4.520, 2008-09
2008-04-01 Tu, 4.720, 2008-04 , 4.730, 2008-05 , 4.740, 2008-06 , 4.760, 2008-09
2008-03-31 Mo, 4.430, 2008-04 , 4.440, 2008-05 , 4.450, 2008-06 , 4.470, 2008-09
2008-03-28 Fr, 4.350, 2008-04 , 4.350, 2008-05 , 4.360, 2008-06 , 4.380, 2008-09
2008-03-27 Th, 4.320, 2008-04 , 4.320, 2008-05 , 4.330, 2008-06 , 4.360, 2008-09
2008-03-26 We, 4.570, 2008-04 , 4.580, 2008-05 , 4.590, 2008-06 , 4.610, 2008-09
2008-03-25 Tu, 4.710, 2008-04 , 4.720, 2008-05 , 4.730, 2008-06 , 4.760, 2008-09
2008-03-24 Mo, 4.620, 2008-04 , 4.630, 2008-05 , 4.640, 2008-06 , 4.670, 2008-09
2008-03-21 Fr, 4.260, 2008-04 , 4.270, 2008-06 , 4.300, 2008-09 , na,
2008-03-20 Th, 4.250, 2008-03 , 4.260, 2008-04 , 4.270, 2008-06 , 4.300, 2008-09
2008-03-19 We, 4.140, 2008-03 , 4.150, 2008-04 , 4.170, 2008-06 , 4.190, 2008-09
2008-03-18 Tu, 4.300, 2008-03 , 4.310, 2008-04 , 4.320, 2008-06 , 4.340, 2008-09
2008-03-17 Mo, 3.870, 2008-03 , 3.880, 2008-04 , 3.890, 2008-06 , 3.910, 2008-09
2008-03-14 Fr, 4.120, 2008-03 , 4.130, 2008-04 , 4.140, 2008-06 , 4.170, 2008-09
2008-03-13 Th, 4.280, 2008-03 , 4.290, 2008-04 , 4.310, 2008-06 , 4.330, 2008-09
2008-03-12 We, 4.310, 2008-03 , 4.320, 2008-04 , 4.340, 2008-06 , 4.370, 2008-09
2008-03-11 Tu, 4.250, 2008-03 , 4.260, 2008-04 , 4.280, 2008-06 , 4.300, 2008-09
2008-03-10 Mo, 3.980, 2008-03 , 3.990, 2008-04 , 4.00, 2008-06 , 4.030, 2008-09
2008-03-07 Fr, 3.960, 2008-03 , 3.970, 2008-04 , 3.990, 2008-06 , 4.010, 2008-09
2008-03-06 Th, 4.040, 2008-03 , 4.050, 2008-04 , 4.070, 2008-06 , 4.090, 2008-09
2008-03-05 We, 4.240, 2008-03 , 4.240, 2008-04 , 4.260, 2008-06 , 4.290, 2008-09
2008-03-04 Tu, 4.100, 2008-03 , 4.100, 2008-04 , 4.120, 2008-06 , 4.150, 2008-09
2008-03-03 Mo, 4.150, 2008-03 , 4.150, 2008-04 , 4.170, 2008-06 , 4.200, 2008-09
2008-02-29 Fr, 4.140, 2008-03 , 4.140, 2008-04 , 4.160, 2008-06 , 4.190, 2008-09
2008-02-28 Th, 4.280, 2008-03 , 4.290, 2008-04 , 4.310, 2008-06 , 4.330, 2008-09
2008-02-27 We, 4.510, 2008-03 , 4.520, 2008-04 , 4.540, 2008-06 , 4.570, 2008-09
2008-02-26 Tu, 4.400, 2008-03 , 4.410, 2008-04 , 4.430, 2008-06 , 4.460, 2008-09
2008-02-25 Mo, 4.370, 2008-03 , 4.380, 2008-04 , 4.400, 2008-06 , 4.430, 2008-09
2008-02-22 Fr, 4.170, 2008-03 , 4.180, 2008-04 , 4.200, 2008-06 , 4.220, 2008-09
2008-02-21 Th, 4.210, 2008-03 , 4.220, 2008-04 , 4.240, 2008-06 , 4.270, 2008-09
2008-02-20 We, 4.170, 2008-03 , 4.180, 2008-04 , 4.200, 2008-06 , 4.230, 2008-09
2008-02-19 Tu, 4.300, 2008-03 , 4.310, 2008-04 , 4.330, 2008-06 , 4.360, 2008-09
|