E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(UIS1C) Unisys Corporation. http://www.onechicago.com
Column ( 1) (UIS1C) Unisys Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (UIS1C) Unisys Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (UIS1C) Unisys Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (UIS1C) Unisys Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(UIS1C) Unisys Corporation . Futures . Settlement Price
             , (UIS1C) Unisys Corpora ,, (UIS1C) Unisys Corpora ,, (UIS1C) Unisys Corpora ,, (UIS1C) Unisys Corpora ,
             , tion                   ,, tion                   ,, tion                   ,, tion                   ,
             , (UIS1C) Unisys Corpora ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , tion; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          4.480, 2008-04 ,          4.490, 2008-05 ,          4.500, 2008-06 ,          4.520, 2008-09 
2008-04-01 Tu,          4.720, 2008-04 ,          4.730, 2008-05 ,          4.740, 2008-06 ,          4.760, 2008-09 
2008-03-31 Mo,          4.430, 2008-04 ,          4.440, 2008-05 ,          4.450, 2008-06 ,          4.470, 2008-09 
2008-03-28 Fr,          4.350, 2008-04 ,          4.350, 2008-05 ,          4.360, 2008-06 ,          4.380, 2008-09 
2008-03-27 Th,          4.320, 2008-04 ,          4.320, 2008-05 ,          4.330, 2008-06 ,          4.360, 2008-09 
2008-03-26 We,          4.570, 2008-04 ,          4.580, 2008-05 ,          4.590, 2008-06 ,          4.610, 2008-09 
2008-03-25 Tu,          4.710, 2008-04 ,          4.720, 2008-05 ,          4.730, 2008-06 ,          4.760, 2008-09 
2008-03-24 Mo,          4.620, 2008-04 ,          4.630, 2008-05 ,          4.640, 2008-06 ,          4.670, 2008-09 
2008-03-21 Fr,          4.260, 2008-04 ,          4.270, 2008-06 ,          4.300, 2008-09 ,             na,         
2008-03-20 Th,          4.250, 2008-03 ,          4.260, 2008-04 ,          4.270, 2008-06 ,          4.300, 2008-09 
2008-03-19 We,          4.140, 2008-03 ,          4.150, 2008-04 ,          4.170, 2008-06 ,          4.190, 2008-09 
2008-03-18 Tu,          4.300, 2008-03 ,          4.310, 2008-04 ,          4.320, 2008-06 ,          4.340, 2008-09 
2008-03-17 Mo,          3.870, 2008-03 ,          3.880, 2008-04 ,          3.890, 2008-06 ,          3.910, 2008-09 
2008-03-14 Fr,          4.120, 2008-03 ,          4.130, 2008-04 ,          4.140, 2008-06 ,          4.170, 2008-09 
2008-03-13 Th,          4.280, 2008-03 ,          4.290, 2008-04 ,          4.310, 2008-06 ,          4.330, 2008-09 
2008-03-12 We,          4.310, 2008-03 ,          4.320, 2008-04 ,          4.340, 2008-06 ,          4.370, 2008-09 
2008-03-11 Tu,          4.250, 2008-03 ,          4.260, 2008-04 ,          4.280, 2008-06 ,          4.300, 2008-09 
2008-03-10 Mo,          3.980, 2008-03 ,          3.990, 2008-04 ,           4.00, 2008-06 ,          4.030, 2008-09 
2008-03-07 Fr,          3.960, 2008-03 ,          3.970, 2008-04 ,          3.990, 2008-06 ,          4.010, 2008-09 
2008-03-06 Th,          4.040, 2008-03 ,          4.050, 2008-04 ,          4.070, 2008-06 ,          4.090, 2008-09 
2008-03-05 We,          4.240, 2008-03 ,          4.240, 2008-04 ,          4.260, 2008-06 ,          4.290, 2008-09 
2008-03-04 Tu,          4.100, 2008-03 ,          4.100, 2008-04 ,          4.120, 2008-06 ,          4.150, 2008-09 
2008-03-03 Mo,          4.150, 2008-03 ,          4.150, 2008-04 ,          4.170, 2008-06 ,          4.200, 2008-09 
2008-02-29 Fr,          4.140, 2008-03 ,          4.140, 2008-04 ,          4.160, 2008-06 ,          4.190, 2008-09 
2008-02-28 Th,          4.280, 2008-03 ,          4.290, 2008-04 ,          4.310, 2008-06 ,          4.330, 2008-09 
2008-02-27 We,          4.510, 2008-03 ,          4.520, 2008-04 ,          4.540, 2008-06 ,          4.570, 2008-09 
2008-02-26 Tu,          4.400, 2008-03 ,          4.410, 2008-04 ,          4.430, 2008-06 ,          4.460, 2008-09 
2008-02-25 Mo,          4.370, 2008-03 ,          4.380, 2008-04 ,          4.400, 2008-06 ,          4.430, 2008-09 
2008-02-22 Fr,          4.170, 2008-03 ,          4.180, 2008-04 ,          4.200, 2008-06 ,          4.220, 2008-09 
2008-02-21 Th,          4.210, 2008-03 ,          4.220, 2008-04 ,          4.240, 2008-06 ,          4.270, 2008-09 
2008-02-20 We,          4.170, 2008-03 ,          4.180, 2008-04 ,          4.200, 2008-06 ,          4.230, 2008-09 
2008-02-19 Tu,          4.300, 2008-03 ,          4.310, 2008-04 ,          4.330, 2008-06 ,          4.360, 2008-09